16.04.2021 01:29:38
GLENCORE (CHI-X)
304.15
GBp
2.00
0.66%
15.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 304.15 2.30 0.76 8238571
CHI-X GBp 304.15 2.00 0.66 4210952
Turquoise GBp 304.25 2.40 0.80 4420563
Tradegate EUR 3.56 0.08 2.30 465749
Frankfurt EUR 3.53 0.04 1.25 72820
Nasdaq other OTC USD 4.22 0.06 1.54 149432
München EUR 3.46 0.07 1.94 -
Berlin EUR 3.50 0.11 3.37 1350
Düsseldorf EUR 3.51 0.03 0.80 5500
Hamburg EUR 3.46 0.06 1.85 -
Hannover EUR 3.46 0.06 1.85 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MINING(GBP)
FTSE UK 350 SUP/BASIC RESOURCES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 304.15 Eröffnung 305.60
Diff. absolut 2.00 Tages-Hoch 306.80
Diff. % 0.66 % Tages-Tief 301.65
Geld 304.10 Vol. Geld 1034
Brief 304.25 Vol. Brief 1034
Volumen 4210952 Umsatz 1281946024.225
Schlusskurs vom 14.04.2021 302.15 Volatilität in % 41.39
Börse CHI-X Letzter Handel 15.04.2021 / 17:30
Währung GBp Aktualisierungsstand 16.04.2021 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.31% 310.4 230.1
1 Woche 3.49% 306.8 283.2
1 Monat 6.51% 306.8 263.5
3 Monate 8.14% 310.4 230.1
6 Monate 86.94% 310.4 150.6
1 Jahr 126.84% 310.4 130.2
3 Jahre -12.12% 410.0 109.8
26.51
1.13
30.31
4.63
-16.32
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.32,"chartHeight":24.057585821937,"year":2019,"ID_NOTATION":"46717663"},"2020":{"performance":-1.21,"chartHeight":9.8379682143272,"year":2020,"ID_NOTATION":"46717663"},"2021":{"performance":30.31,"chartHeight":26.388477425497,"year":2021,"ID_NOTATION":"46717663"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.000
Börsenwert 43.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 12964057
Symbol -
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Jersey
Heimatbörse BTE