18.06.2019 03:06:44
GLENCORE PLC (CHI-X)
270.95
GBp
-1.45
-0.53%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 270.95 -1.45 -0.53 6794230
BATS Europe GBp 270.85 -1.45 -0.53 5205470
Turquoise GBp 270.95 -1.35 -0.50 2215145
Tradegate EUR 3.02 -0.04 -1.32 33278
Frankfurt EUR 3.06 -0.00 -0.03 13549
Nasdaq other OTC USD 3.41 0.02 0.59 15950
Berlin EUR 3.02 -0.04 -1.14 800
München EUR 3.04 -0.02 -0.78 658
Düsseldorf EUR 3.03 -0.02 -0.66 500
Hamburg EUR 3.07 0.02 0.51 -
Hannover EUR 3.07 -0.00 -0.05 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 270.40 Vol. Geld 1833
Brief 271.15 Vol. Brief 1833
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 272.40 Volatilität in % 33.31
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung GBp Aktualisierungsstand 18.06.2019 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.78% 343.6 249.8
1 Woche 2.17% 274.4 267.1
1 Monat -1.95% 278.1 249.8
3 Monate -11.45% 343.6 249.8
6 Monate -7.84% 343.6 249.8
1 Jahr -29.29% 388.0 249.8
3 Jahre 93.81% 416.9 134.1
40.21
13
SMI
16.87
SMI
-25.41
-10.68
-6.78
SMI
2017
2018
2019
{"2017":{"performance":40.21,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"46717663"},"2018":{"performance":-25.41,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"46717663"},"2019":{"performance":-6.78,"chartHeight":18.107525088078,"year":2019,"ID_NOTATION":"46717663"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 41.74 Mrd. EUR
KGV 2018 15.33
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 35395118
Symbol -
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX