16.11.2018 06:34:31
GLENCORE PLC (CHI-X)
298.15
GBp
6.70
2.30%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 298.15 6.70 2.30 13826773
Turquoise GBp 298.05 6.40 2.19 5206896
BATS Europe GBp 298.00 6.50 2.23 4166724
Tradegate EUR 3.41 0.04 1.19 82786
Nasdaq other OTC USD 3.84 0.02 0.52 51916
Frankfurt EUR 3.36 0.00 0.00 18068
Düsseldorf EUR 3.34 0.01 0.30 -
München EUR 3.35 -0.05 -1.47 4013
Berlin EUR 3.32 -0.05 -1.48 -
Hannover EUR 3.33 -0.06 -1.77 -
Hamburg EUR 3.33 -0.06 -1.77 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 291.45 Volatilität in % 34.12
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.55% 416.9 284.4
1 Woche -6.27% 314.2 287.1
1 Monat -6.27% 342.0 287.1
3 Monate -0.07% 342.0 284.4
6 Monate -21.56% 410.0 284.4
1 Jahr -14.77% 416.9 284.4
3 Jahre 221.04% 416.9 69.2
Benchmark:
215.02
SMI
40.21
13
SMI
-5.58
SMI
-23.55
-5.46
2016
2017
2018
{"2016":{"performance":215.02,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"46717663"},"2017":{"performance":40.21,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"46717663"},"2018":{"performance":-23.55,"chartHeight":25.108359615695,"year":2018,"ID_NOTATION":"46717663"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.977
Börsenwert 47.4 Mrd. EUR
KGV 2017 12.37
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 35395118
Symbol -
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX