21.01.2019 21:08:42
GLENCORE PLC (CHI-X)
296.10
GBp
-1.95
-0.65%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 296.10 -1.95 -0.65 4066319
Turquoise GBp 296.05 -2.15 -0.72 2239924
BATS Europe GBp 296.05 -2.10 -0.70 1861824
Tradegate EUR 3.40 0.03 0.89 65493
Nasdaq other OTC USD 3.83 0.05 1.32 6451
Frankfurt EUR 3.35 -0.04 -1.18 25438
Düsseldorf EUR 3.35 0.00 0.00 -
München EUR 3.36 0.07 2.13 5000
Hamburg EUR 3.34 0.04 1.21 -
Hannover EUR 3.34 0.04 1.21 -
Berlin EUR 3.35 0.06 1.82 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs 296.10 Eröffnung 297.80
Diff. absolut -1.95 Tages-Hoch 299.65
Diff. % -0.65 % Tages-Tief 295.45
Geld 295.90 Vol. Geld 2478
Brief 296.05 Vol. Brief 2478
Volumen 4066319 Umsatz 1207982773.925
Schlusskurs vom 18.01.2019 298.05 Volatilität in % 36.54
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.88% 302.4 268.4
1 Woche 1.63% 302.4 287.3
1 Monat 3.37% 302.4 268.4
3 Monate -4.11% 342.0 268.4
6 Monate -5.35% 342.0 268.4
1 Jahr -27.25% 416.9 268.4
3 Jahre 259.34% 416.9 76.4
Benchmark:
40.21
13
SMI
1.88
6.91
SMI
-25.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.21,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"46717663"},"2018":{"performance":-25.41,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"46717663"},"2019":{"performance":1.88,"chartHeight":14.898711549924,"year":2019,"ID_NOTATION":"46717663"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.43 Mrd. EUR
KGV 2018 7.86
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 35395118
Symbol -
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX