23.04.2019 04:18:10
GLENCORE PLC (CHI-X)
338.35
GBp
-2.20
-0.65%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 338.35 -2.20 -0.65 7362115
BATS Europe GBp 338.35 -2.30 -0.68 4092801
Turquoise GBp 338.30 -2.25 -0.66 774263
Tradegate EUR 3.92 -0.01 -0.28 121273
Frankfurt EUR 3.91 -0.04 -1.11 23368
Nasdaq other OTC USD 4.42 0.03 0.68 27552
Düsseldorf EUR 3.93 -0.02 -0.49 -
Berlin EUR 3.86 0.03 0.80 -
München EUR 3.88 0.03 0.88 1
Hannover EUR 3.88 0.03 0.84 -
Hamburg EUR 3.88 0.03 0.84 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 338.40 Vol. Geld 897
Brief 338.45 Vol. Brief 2298
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 340.55 Volatilität in % 34.44
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.41% 343.6 268.4
1 Woche 4.77% 343.6 321.8
1 Monat 8.81% 343.6 306.6
3 Monate 13.52% 343.6 285.6
6 Monate 9.11% 343.6 268.4
1 Jahr -9.45% 410.0 268.4
3 Jahre 114.55% 416.9 124.5
Benchmark:
40.21
13
SMI
16.41
13.55
SMI
-25.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.21,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"46717663"},"2018":{"performance":-25.41,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"46717663"},"2019":{"performance":16.41,"chartHeight":22.206837910648,"year":2019,"ID_NOTATION":"46717663"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 54.21 Mrd. EUR
KGV 2018 15.83
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 35395118
Symbol -
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX