24.02.2020 15:44:42
GLENCORE PLC (CHI-X)
209.40
GBp
-14.50
-6.48%
24.02.2020 15:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 209.35 -14.55 -6.50 2742001
CHI-X GBp 209.40 -14.50 -6.48 4774831
Turquoise GBp 209.40 -14.45 -6.46 2450851
Tradegate EUR 2.50 -0.17 -6.53 240501
Frankfurt EUR 2.50 -0.19 -7.17 102223
Nasdaq other OTC USD 2.89 -0.05 -1.70 89832
Düsseldorf EUR 2.54 -0.14 -5.08 15000
München EUR 2.52 -0.15 -5.57 100
Hamburg EUR 2.54 -0.17 -6.10 -
Berlin EUR 2.52 -0.15 -5.57 -
Hannover EUR 2.54 -0.17 -6.10 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 209.40 Eröffnung 216.15
Diff. absolut -14.50 Tages-Hoch 217.00
Diff. % -6.48 % Tages-Tief 209.35
Geld 209.35 Vol. Geld 337
Brief 209.45 Vol. Brief 3265
Volumen 4774831 Umsatz 1015920088.075
Schlusskurs vom 21.02.2020 223.90 Volatilität in % 30.14
Börse CHI-X Letzter Handel 24.02.2020 / 15:29
Währung GBp Aktualisierungsstand 24.02.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.51% 248.5 218.3
1 Woche -4.23% 237.4 222.7
1 Monat -6.17% 242.5 218.3
3 Monate -6.36% 252.8 212.1
6 Monate -3.95% 264.0 212.1
1 Jahr -25.53% 343.6 212.1
3 Jahre -31.76% 416.9 212.1
SMI
26.51
4.65
-25.41
-10.68
-16.32
SMI
-5.51
SMI
2018
2019
2020
{"2018":{"performance":-25.41,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"46717663"},"2019":{"performance":-16.32,"chartHeight":38.402447473171,"year":2019,"ID_NOTATION":"46717663"},"2020":{"performance":-5.51,"chartHeight":28.929475819161,"year":2020,"ID_NOTATION":"46717663"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.57 Mrd. EUR
KGV 2019 -
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 35395118
Symbol -
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE