21.01.2019 21:08:42
GLENCORE PLC (CHI-X)
296.10
GBp
-1.95
-0.65%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 296.10 -1.95 -0.65 4066319
Turquoise GBp 296.05 -2.15 -0.72 2239924
BATS Europe GBp 296.05 -2.10 -0.70 1861824
Tradegate EUR 3.40 0.03 0.89 65493
Nasdaq other OTC USD 3.83 0.05 1.32 6451
Frankfurt EUR 3.35 -0.04 -1.18 25438
Düsseldorf EUR 3.35 0.00 0.00 -
München EUR 3.36 0.07 2.13 5000
Hamburg EUR 3.34 0.04 1.21 -
Hannover EUR 3.34 0.04 1.21 -
Berlin EUR 3.35 0.06 1.82 -
Kursdaten
Kurs 296.10 Eröffnung 297.80
Diff. absolut -1.95 Tages-Hoch 299.65
Diff. % -0.65 % Tages-Tief 295.45
Geld 295.90 Vol. Geld 2478
Brief 296.05 Vol. Brief 2478
Volumen 4066319 Umsatz 1207982773.925
Schlusskurs vom 18.01.2019 298.05 Volatilität in % 36.54
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.88% 302.4 268.4
1 Woche 1.63% 302.4 287.3
1 Monat 3.37% 302.4 268.4
3 Monate -4.11% 342.0 268.4
6 Monate -5.35% 342.0 268.4
1 Jahr -27.25% 416.9 268.4
3 Jahre 259.34% 416.9 76.4
40.21
13
SMI
1.88
6.91
SMI
-25.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.21,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"46717663"},"2018":{"performance":-25.41,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"46717663"},"2019":{"performance":1.88,"chartHeight":14.898711549924,"year":2019,"ID_NOTATION":"46717663"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.43 Mrd. EUR
KGV 2018 7.86
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 35395118
Symbol -
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX