25.09.2021 14:27:38
GLENCORE (CHI-X)
331.15
GBp
1.00
0.30%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 331.15 0.90 0.27 3625489
CHI-X GBp 331.15 1.00 0.30 4087973
Turquoise GBp 331.25 0.90 0.27 3072294
Tradegate EUR 3.86 0.01 0.16 99950
Frankfurt EUR 3.88 0.03 0.69 14375
Nasdaq other OTC USD 4.45 -0.07 -1.44 64024
München EUR 3.83 0.05 1.27 200
Hamburg EUR 3.85 0.06 1.58 -
Düsseldorf EUR 3.86 0.00 0.12 -
Berlin EUR 3.85 0.06 1.58 -
Hannover EUR 3.85 0.06 1.58 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MINING(GBP)
FTSE UK 350 SUP/BASIC RESOURCES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 331.15 Eröffnung 328.10
Diff. absolut 1.00 Tages-Hoch 331.55
Diff. % 0.30 % Tages-Tief 326.65
Geld 331.00 Vol. Geld 1322
Brief 331.10 Vol. Brief 1169
Volumen 4087973 Umsatz 1347877655.5
Schlusskurs vom 23.09.2021 330.15 Volatilität in % 34.71
Börse CHI-X Letzter Handel 24.09.2021 / 17:30
Währung GBp Aktualisierungsstand 25.09.2021 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.88% 342.9 230.1
1 Woche 2.21% 332.8 305.1
1 Monat 1.52% 342.9 305.1
3 Monate 5.24% 342.9 291.0
6 Monate 19.27% 342.9 263.5
1 Jahr 95.74% 342.9 150.6
3 Jahre 0.24% 343.6 109.8
26.51
1.13
41.88
10.4
-16.32
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.32,"chartHeight":23.105784952216,"year":2019,"ID_NOTATION":"46717663"},"2020":{"performance":-1.21,"chartHeight":9.4487443424061,"year":2020,"ID_NOTATION":"46717663"},"2021":{"performance":41.88,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"46717663"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.000
Börsenwert 50.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 12964057
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Jersey
Heimatbörse BTE