16.11.2018 06:34:31
GLENCORE PLC (CHI-X)
298.15
GBp
6.70
2.30%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 298.15 6.70 2.30 13826773
Turquoise GBp 298.05 6.40 2.19 5206896
BATS Europe GBp 298.00 6.50 2.23 4166724
Tradegate EUR 3.41 0.04 1.19 82786
Nasdaq other OTC USD 3.84 0.02 0.52 51916
Frankfurt EUR 3.36 0.00 0.00 18068
Düsseldorf EUR 3.34 0.01 0.30 -
München EUR 3.35 -0.05 -1.47 4013
Berlin EUR 3.32 -0.05 -1.48 -
Hannover EUR 3.33 -0.06 -1.77 -
Hamburg EUR 3.33 -0.06 -1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 291.45 Volatilität in % 34.12
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.55% 416.9 284.4
1 Woche -6.27% 314.2 287.1
1 Monat -6.27% 342.0 287.1
3 Monate -0.07% 342.0 284.4
6 Monate -21.56% 410.0 284.4
1 Jahr -14.77% 416.9 284.4
3 Jahre 221.04% 416.9 69.2
215.02
SMI
40.21
13
SMI
-5.58
SMI
-23.55
-5.46
2016
2017
2018
{"2016":{"performance":215.02,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"46717663"},"2017":{"performance":40.21,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"46717663"},"2018":{"performance":-23.55,"chartHeight":25.108359615695,"year":2018,"ID_NOTATION":"46717663"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.977
Börsenwert 47.4 Mrd. EUR
KGV 2017 12.37
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 35395118
Symbol -
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX