Swatch Group | 199.65 | +3.02% |
Swissquote | 257.20 | +2.88% |
Richemont | 131.20 | +2.38% |
SGS | 82.94 | +2.04% |
Julius Bär | 51.94 | +1.88% |
Georg Fischer | 65.05 | +1.88% |
Helvetia | 121.50 | +1.59% |
Flughafen Zürich | 189.40 | +1.55% |
Geberit | 499.20 | +1.50% |
Barry Callebaut | 1'532.00 | +1.39% |
Richemont | 131.30 | +2.46% |
Geberit | 499.20 | +1.50% |
Sonova | 263.50 | +1.39% |
Swiss Life | 622.20 | +1.34% |
Partners Group | 1'197.50 | +1.23% |
Lonza | 519.80 | +1.13% |
Swiss Re | 100.20 | +1.01% |
Sika | 265.90 | +0.99% |
Givaudan | 3'995.00 | +0.86% |
Roche | 215.50 | +0.65% |
Logitech | 73.92 | -0.88% |
ABB | 44.85 | -0.47% |
Novartis | 88.68 | -0.21% |
Swisscom | 493.40 | -0.08% |
Zurich Insurance Group | 440.60 | -0.02% |
Kühne + Nagel | 245.10 | +0.04% |
Nestlé | 91.92 | +0.11% |
Holcim | 77.80 | +0.23% |
UBS | 24.38 | +0.37% |
Alcon | 71.54 | +0.48% |
Hochdorf | 13.20 | +10.00% |
AMS Osram | 1.20 | +4.92% |
OC Oerlikon | 4.15 | +4.17% |
Bellevue Group | 18.45 | +3.36% |
Landis+Gyr | 72.20 | +3.29% |
Swatch Group N | 39.40 | +3.28% |
Sensirion | 62.60 | +3.13% |
Swatch Group | 199.85 | +3.12% |
Leonteq | 24.85 | +3.11% |
Swissquote | 257.60 | +3.04% |
TX Group | 144.80 | +2.84% |
Molecular Partners | 3.40 | +2.41% |
CI Com | 0.92 | -21.79% |
Spexis | 0.05 | -15.36% |
Curatis | 9.74 | -15.30% |
Evolva | 0.90 | -7.96% |
Swiss Steel | 0.08 | -5.88% |
SHL Telemedicine | 4.10 | -5.09% |
ObsEva | 0.01 | -3.85% |
GAM | 0.25 | -3.85% |
Mikron | 16.60 | -3.21% |
Idorsia | 1.97 | -3.05% |
Adval Tech | 96.00 | -3.03% |
St. Galler Kantonalbank | 460.00 | -2.44% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7175 | -0.0317 |
Deutschland | 3.04 | -0.06 |
Euro | 2.56 | -0.03 |
USA | 4.61 | -0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.68 | +0.04% |
SBI Inland | 135.27 | +0.06% |
SBI Inland Eidg. | 213.49 | +0.09% |
SBI Ausland | 127.87 | -0.02% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.40 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.75 PZ 24 S454 | - | - |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +25.82% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +1.80% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.08% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.36% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -0.33% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | +9.66% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | - | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.62% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.33% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.27% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.55% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +9.36% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.36 | +32.82% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 187.73 | +41.39% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 191.80 | +27.19% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'150.00 | +64.46% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.10 | +27.97% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 129.65 | +11.89% |
EnPa Swiss Top Picks Fd.S | 181.34 | +15.34% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividendentitel A (CHF) | 105.80 | +10.61% |
UvA Swiss Equity Fund I | 164.69 | +9.17% |
UBAM-Swiss Eq.AHC CHF | 382.84 | +8.94% |
TRIGON - New Europe Fund D | 40.28 | +44.22% |
TRIGON - New Europe Fund E | 61.85 | +43.44% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'488.64 | +24.95% |
BGF European F.X2 JPY | 39'980.00 | +24.63% |
Brandes European Value Fund I | 61.25 | +23.31% |
UBS ETF (CH) - SLI® (CHF) A-dis | 191.16 | +6.01% |
iShares SLI ETF CH A | 194.54 | +5.77% |
Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.88 | +5.07% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.00 | +4.94% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.87 | +49.45% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.45 | +43.81% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.87 | +42.03% |
Amundi ST.Europe 600 Banks UE A. | 46.06 | +40.88% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.48 | +29.03% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0740 | 1.0740 | +0.15% |
USD/JPY | 153.0780 | 153.0880 | -0.40% |
britischen Pfund in US-Dollar | 1.2551 | 1.2553 | +0.14% |
USD/CHF | 0.9074 | 0.9078 | -0.30% |
Australische Dollar in US-Dollar | 0.6578 | 0.6582 | +0.20% |
USD/CAD | 1.3665 | 1.3666 | -0.07% |
NZD/USD | 0.5976 | 0.5982 | +0.32% |
GBP/EUR | 1.1686 | 1.1692 | +0.01% |
EUR/CHF | 0.9747 | 0.9750 | -0.13% |
EUR/JYP | 164.3800 | 164.4200 | -0.27% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 59'234.12 | +2.49% |
Ethereum/USD | 2'975.46 | +0.37% |
Binance Coin/USD | 565.43 | +1.66% |
Solana/USD | 137.40 | +2.20% |
Ripple/USD | 0.5189 | +0.74% |
Terra/USD | 0.5750 | +2.57% |
Gold USD/Uz | 2'300.07 | -0.16% |
Silber | 26.54 | -0.67% |
Palladium | 936.50 | +0.05% |
Platin | 967.00 | +1.31% |
Gold pro Kg in Franken | 67'111.00 | -0.46% |
Silber CHF/Kg | 775.50 | -0.89% |
Palladium CHF/Kg | 27'326.00 | -0.26% |
Platin CHF/Kg | 28'216.00 | +1.00% |