22.09.2018 07:23:25
GLENCORE PLC (CHI-X)
334.55
GBp
12.25
3.80%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 334.55 12.25 3.80 13257496
Turquoise GBp 334.70 12.30 3.82 8438055
BATS Europe GBp 334.70 12.35 3.83 5319476
Nasdaq other OTC USD 4.40 0.14 3.29 516997
Tradegate EUR 3.74 0.11 3.03 105291
Frankfurt EUR 3.74 0.09 2.47 78175
Düsseldorf EUR 3.71 0.08 2.20 6760
Hamburg EUR 3.63 -0.01 -0.27 -
München EUR 3.70 0.06 1.65 1250
Hannover EUR 3.63 0.06 1.68 -
Berlin EUR 3.63 0.06 1.68 -
SIX SLS GBp 329.68 32.08 10.78 30979
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs 334.55 Eröffnung 330.45
Diff. absolut 12.25 Tages-Hoch 337.30
Diff. % 3.80 % Tages-Tief 327.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 13257496 Umsatz 4411250680
Schlusskurs vom 20.09.2018 322.30 Volatilität in % 33.13
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.22% 416.9 284.4
1 Woche 10.78% 337.3 294.7
1 Monat 8.96% 337.3 284.4
3 Monate -9.96% 388.0 284.4
6 Monate -9.92% 410.0 284.4
1 Jahr -3.25% 416.9 284.4
3 Jahre 179.84% 416.9 66.7
Benchmark:
215.02
SMI
40.21
13
SMI
-5.58
SMI
-14.22
-4.12
2016
2017
2018
{"2016":{"performance":215.02,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"46717663"},"2017":{"performance":40.21,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"46717663"},"2018":{"performance":-14.22,"chartHeight":22.452093393812,"year":2018,"ID_NOTATION":"46717663"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.977
Börsenwert 52.01 Mrd. EUR
KGV 2017 12.55
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 35395118
Symbol -
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX