23.10.2021 12:42:00
GLENCORE
367.60
GBp
0.80
0.22%
22.10.2021 17:29
 
Chart
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MINING(GBP)
FTSE UK 350 SUP/BASIC RESOURCES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 367.60 Eröffnung 367.35
Diff. absolut 0.80 Tages-Hoch 372.75
Diff. % 0.22 % Tages-Tief 364.60
Geld 366.45 Vol. Geld 1345
Brief 372.40 Vol. Brief 58
Volumen 3030532 Umsatz 1120111988.5
Schlusskurs vom 21.10.2021 366.80 Volatilität in % 34.83
Börse Turquoise Letzter Handel 22.10.2021 / 17:29
Währung GBp Aktualisierungsstand 23.10.2021 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.43% 397.6 230.1
1 Woche -5.74% 397.6 364.6
1 Monat 13.46% 397.6 324.4
3 Monate 17.80% 397.6 303.7
6 Monate 25.48% 397.6 290.2
1 Jahr 122.87% 397.6 150.7
3 Jahre 18.07% 397.6 109.9
26.51
1.13
57.43
12.64
-16.53
SMI
-1.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.53,"chartHeight":23.139588550887,"year":2019,"ID_NOTATION":"46711953"},"2020":{"performance":-1.6,"chartHeight":10.899574165699,"year":2020,"ID_NOTATION":"46711953"},"2021":{"performance":57.43,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"46711953"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.000
Börsenwert 57.73 Mrd. EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 12964057
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse BTE
Nachrichten von AWP von GLENCORE
Datum Zeit Titel
12.10.2021 17:07 Glencore verkauft bolivianische Zinkanlagen an Santa Cruz
25.09.2021 16:15 Glencore: Abspaltung des Kohlegeschäfts eine Option - nur auf Aktionärswunsch
19.08.2021 17:30 Glencore beginnt Aktienrückkaufprogramm über 650 Millionen USD
17.08.2021 11:00 Glencore geht Partnerschaft mit britischem Batteriekonzern ein
05.08.2021 11:53 Glencore profitiert von steigenden Rohstoffpreisen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 367.55 0.60 0.16 6332847
CHI-X GBp 367.60 0.65 0.18 4745748
Turquoise GBp 367.60 0.80 0.22 3030532
Tradegate EUR 4.35 -0.02 -0.54 149862
Frankfurt EUR 4.31 -0.07 -1.56 56009
Nasdaq other OTC USD 5.09 0.03 0.49 60930
München EUR 4.37 0.02 0.41 -
Düsseldorf EUR 4.34 -0.03 -0.77 -
Berlin EUR 4.35 -0.16 -3.63 1400
Hamburg EUR 4.37 -0.14 -3.19 2300
Hannover EUR 4.37 -0.15 -3.25 -