25.09.2021 22:58:08
YANDEX A
80.20
USD
-0.63
-0.78%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.20 -0.63 -0.78 948235
Tradegate EUR 68.42 -0.41 -0.60 344
Frankfurt EUR 68.69 1.71 2.55 100
München EUR 68.32 0.35 0.51 -
Berlin EUR 68.38 1.35 2.01 -
Düsseldorf EUR 67.99 0.09 0.13 -
Kursdaten
Kurs 80.20 Eröffnung 79.94
Diff. absolut -0.63 Tages-Hoch 80.41
Diff. % -0.78 % Tages-Tief 79.36
Geld 79.17 Vol. Geld 100
Brief 80.60 Vol. Brief 100
Volumen 948235 Umsatz 75905583.2607
Schlusskurs vom 23.09.2021 80.83 Volatilität in % 31.24
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.26% 82.6 58.9
1 Woche -0.22% 80.9 78.2
1 Monat 14.75% 82.6 69.0
3 Monate 15.16% 82.6 66.7
6 Monate 27.18% 82.6 58.9
1 Jahr 29.92% 82.6 55.6
3 Jahre 139.62% 82.6 24.9
61.91
26.51
58.75
1.13
15.26
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.91,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"46692195"},"2020":{"performance":58.75,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"46692195"},"2021":{"performance":15.26,"chartHeight":22.753272512324,"year":2021,"ID_NOTATION":"46692195"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.864
Börsenwert 22.21 Mrd. EUR
KGV 2020 67.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
YANDEX N.V. REGISTER..
ISIN NL0009805522
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse NMS