23.02.2020 11:16:20
YANDEX
44.54
USD
-2.13
-4.56%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.54 -2.13 -4.56 4228928
Tradegate EUR 41.06 -2.19 -5.06 3103
Frankfurt EUR 40.91 -1.87 -4.37 964
München EUR 42.06 -0.71 -1.66 -
Berlin EUR 42.40 -0.13 -0.31 -
Düsseldorf EUR 42.39 -0.12 -0.28 -
Kursdaten
Kurs 44.54 Eröffnung 46.17
Diff. absolut -2.13 Tages-Hoch 46.29
Diff. % -4.56 % Tages-Tief 44.00
Geld 44.52 Vol. Geld 1000
Brief 44.70 Vol. Brief 4900
Volumen 4228928 Umsatz 190340992.4342
Schlusskurs vom 20.02.2020 46.67 Volatilität in % 36.15
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.41% 49.0 42.8
1 Woche -4.36% 46.9 44.0
1 Monat -1.13% 49.0 43.6
3 Monate 11.10% 49.0 40.0
6 Monate 22.16% 49.0 28.9
1 Jahr 40.11% 49.0 28.9
3 Jahre 82.99% 49.0 21.4
SMI
61.91
26.51
2.41
4.65
-16.87
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.87,"chartHeight":38.691615919452,"year":2018,"ID_NOTATION":"46692195"},"2019":{"performance":61.91,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"46692195"},"2020":{"performance":2.41,"chartHeight":21.715102783829,"year":2020,"ID_NOTATION":"46692195"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.09 Mrd. EUR
KGV 2019 72.11
Dividende 2019 -
mehr Kennzahlen
Stammdaten
YANDEX N.V. REGISTER..
ISIN NL0009805522
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Niederlande
Heimatbörse NMS