21.06.2021 03:57:36
ELRINGKLINGER
14.84
EUR
-0.27
-1.79%
18.06.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.84 -0.27 -1.79 237314
Tradegate EUR 14.88 -0.25 -1.65 39086
EUR 14.82 -0.32 -2.11 27188
BATS Europe EUR 14.83 -1.77 -10.66 27567
Frankfurt EUR 14.80 -0.21 -1.40 992
Hamburg EUR 15.16 -0.52 -3.32 -
Düsseldorf EUR 14.84 -0.22 -1.46 -
München EUR 15.16 0.05 0.33 -
Berlin EUR 14.81 -0.24 -1.59 -
Hannover EUR 15.16 0.07 0.46 -
CHI-X EUR 16.18 0.00 0.00 -
Nasdaq other OTC USD 19.80 1.71 9.45 1000
Turquoise EUR 15.40 1.14 7.95 60
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 15.11 Volatilität in % 65.21
Börse Xetra Letzter Handel 18.06.2021 / 17:37
Währung EUR Aktualisierungsstand 21.06.2021 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.31% 18.2 11.7
1 Woche -12.03% 17.3 14.8
1 Monat 1.71% 18.2 14.0
3 Monate 0.27% 18.2 11.7
6 Monate -7.02% 18.2 11.7
1 Jahr 165.47% 18.2 5.1
3 Jahre 8.08% 18.2 3.4
17.24
26.51
93.64
1.13
11.56
SMI
SMI
-6.31
SMI
2019
2020
2021
{"2019":{"performance":17.24,"chartHeight":23.660339280043,"year":2019,"ID_NOTATION":"4666483"},"2020":{"performance":93.64,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"4666483"},"2021":{"performance":-6.31,"chartHeight":18.324309161279,"year":2021,"ID_NOTATION":"4666483"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER