23.02.2019 04:47:20
ELRINGKLINGER
6.31
EUR
0.01
0.16%
22.02.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.31 0.01 0.16 146165
Tradegate EUR 6.22 -0.04 -0.64 32042
CHI-X EUR 6.32 0.06 1.00 3576
Turquoise EUR 6.32 0.04 0.64 5449
BATS Europe EUR 6.29 0.04 0.60 5610
Frankfurt EUR 6.18 -0.12 -1.90 5250
Berlin EUR 6.32 0.10 1.53 -
München EUR 6.28 0.15 2.45 547
Düsseldorf EUR 6.21 0.00 0.00 -
Nasdaq other OTC USD 7.87 -0.73 -8.49 1400
SIX Swiss Exchange CHF 7.21 -0.10 -1.30 -
Hamburg EUR 6.12 -0.14 -2.32 -
Hannover EUR 6.35 0.09 1.44 -
Kursdaten
Kurs 6.31 Eröffnung 6.2550
Diff. absolut 0.01 Tages-Hoch 6.42
Diff. % 0.16 % Tages-Tief 6.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 146165 Umsatz 920796.15
Schlusskurs vom 21.02.2019 6.30 Volatilität in % 40.87
Börse Xetra Letzter Handel 22.02.2019 / 17:36
Währung EUR Aktualisierungsstand 23.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.21% 8.4 6.0
1 Woche -13.80% 7.4 6.0
1 Monat -15.87% 8.4 6.0
3 Monate -18.16% 8.4 6.0
6 Monate -39.39% 10.9 6.0
1 Jahr -62.17% 17.2 6.0
3 Jahre -70.19% 24.6 6.0
16.94
13
SMI
10.91
SMI
-63.48
-10.68
-7.21
SMI
2017
2018
2019
{"2017":{"performance":16.94,"chartHeight":26.306920310068,"year":2017,"ID_NOTATION":"4666483"},"2018":{"performance":-63.48,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"4666483"},"2019":{"performance":-7.21,"chartHeight":21.244740539752,"year":2019,"ID_NOTATION":"4666483"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2018 7.92
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER