24.08.2019 16:25:06
ELRINGKLINGER
4.78
EUR
-0.0850
-1.75%
23.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.78 -0.09 -1.75 64093
Tradegate EUR 4.64 -0.21 -4.33 14013
CHI-X EUR 4.83 -0.03 -0.52 4995
BATS Europe EUR 4.85 -0.04 -0.72 3166
Turquoise EUR 4.77 -0.10 -1.95 2860
Frankfurt EUR 4.88 -0.04 -0.91 612
Hamburg EUR 4.76 0.16 3.48 -
München EUR 4.75 -0.12 -2.36 -
Berlin EUR 4.78 -0.09 -1.75 -
Nasdaq other OTC USD 5.85 -0.55 -8.59 129
Düsseldorf EUR 4.82 -0.06 -1.23 90
Hannover EUR 4.76 0.16 3.48 -
Kursdaten
Kurs 4.78 Eröffnung 4.9150
Diff. absolut -0.0850 Tages-Hoch 4.95
Diff. % -1.75 % Tages-Tief 4.7650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 64093 Umsatz 312509.84
Schlusskurs vom 22.08.2019 4.8650 Volatilität in % 40.96
Börse Xetra Letzter Handel 23.08.2019 / 17:36
Währung EUR Aktualisierungsstand 24.08.2019 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.71% 8.4 4.3
1 Woche 8.14% 5.0 4.4
1 Monat -9.81% 5.5 4.3
3 Monate -15.70% 5.9 4.3
6 Monate -24.25% 7.1 4.3
1 Jahr -53.95% 10.9 4.3
3 Jahre -69.40% 20.5 4.3
16.94
13
SMI
15.61
SMI
-63.48
-10.68
-29.71
SMI
2017
2018
2019
{"2017":{"performance":16.94,"chartHeight":24.983392461873,"year":2017,"ID_NOTATION":"4666483"},"2018":{"performance":-63.48,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"4666483"},"2019":{"performance":-29.71,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"4666483"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.429
Börsenwert 0.31 Mrd. EUR
KGV 2018 9.86
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER