09.03.2021 03:36:05
ELRINGKLINGER
14.04
EUR
0.54
4.00%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.04 0.54 4.00 160253
Tradegate EUR 13.88 0.32 2.36 44391
EUR 14.04 0.56 4.15 12193
BATS Europe EUR 13.80 0.00 0.00 19570
Frankfurt EUR 14.08 0.58 4.30 6175
München EUR 13.84 0.34 2.52 4370
Hamburg EUR 13.60 0.12 0.89 300
Düsseldorf EUR 13.94 0.44 3.26 20
CHI-X EUR 13.73 0.00 0.00 -
Nasdaq other OTC USD 17.24 0.08 0.48 100
Berlin EUR 14.10 0.58 4.29 -
Hannover EUR 13.48 0.00 0.00 -
Turquoise EUR 13.18 -2.89 -17.98 51
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 13.50 Volatilität in % 73.61
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 09.03.2021 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.36% 17.5 12.7
1 Woche 1.74% 14.4 13.3
1 Monat -13.23% 16.2 12.7
3 Monate 0.14% 17.5 12.7
6 Monate 136.36% 17.5 5.8
1 Jahr 154.35% 17.5 3.4
3 Jahre -9.94% 17.5 3.4
17.24
26.51
93.64
1.13
1.19
SMI
SMI
-11.36
SMI
2019
2020
2021
{"2019":{"performance":17.24,"chartHeight":30.790825254652,"year":2019,"ID_NOTATION":"4666483"},"2020":{"performance":93.64,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"4666483"},"2021":{"performance":-11.36,"chartHeight":27.908876393523,"year":2021,"ID_NOTATION":"4666483"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER