26.09.2018 05:37:19
ELRINGKLINGER
9.89
EUR
-0.29
-2.85%
25.09.2018 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.89 -0.29 -2.85 208398
Tradegate EUR 9.91 -0.37 -3.60 55761
Turquoise EUR 9.89 -0.27 -2.66 6210
CHI-X EUR 9.91 -0.23 -2.27 17120
BATS Europe EUR 9.88 -0.27 -2.61 5249
Frankfurt EUR 10.00 -0.31 -3.01 3190
Düsseldorf EUR 9.85 -0.29 -2.86 800
München EUR 10.10 -0.17 -1.66 6000
Hamburg EUR 9.99 -0.19 -1.87 2000
Berlin EUR 9.89 -0.27 -2.66 -
Hannover EUR 10.18 -0.19 -1.83 -
Nasdaq other OTC USD 12.10 -0.30 -2.42 141
SIX Swiss Exchange CHF 11.37 -0.25 -2.15 -
SIX SLS EUR 11.11 -3.90 -25.97 23457
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 10.18 Volatilität in % 33.32
Börse Xetra Letzter Handel 25.09.2018 / 17:36
Währung EUR Aktualisierungsstand 26.09.2018 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -45.49% 19.6 10.0
1 Woche -0.97% 10.8 10.1
1 Monat -0.97% 10.9 10.1
3 Monate -21.63% 13.1 10.0
6 Monate -37.85% 16.5 10.0
1 Jahr -36.57% 19.6 10.0
3 Jahre -43.13% 24.6 10.0
SMI
16.94
13
SMI
-30.98
-5.58
SMI
-45.49
-3.84
2016
2017
2018
{"2016":{"performance":-30.98,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"4666483"},"2017":{"performance":16.94,"chartHeight":23.373685903191,"year":2017,"ID_NOTATION":"4666483"},"2018":{"performance":-45.49,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"4666483"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.611
Börsenwert 0.65 Mrd. EUR
KGV 2017 16.98
Dividende 2017 0.42 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER