19.09.2021 13:56:04
ELRINGKLINGER
12.45
EUR
-0.14
-1.11%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.45 -0.14 -1.11 174667
Tradegate EUR 12.58 -0.24 -1.87 37412
EUR 12.41 -0.18 -1.43 17235
BATS Europe EUR 13.75 0.00 0.00 23901
Frankfurt EUR 12.46 -0.23 -1.81 5545
München EUR 12.46 -0.51 -3.93 150
Hamburg EUR 12.69 -0.28 -2.16 -
Düsseldorf EUR 12.56 -0.16 -1.26 250
Berlin EUR 12.55 -0.05 -0.40 -
Hannover EUR 12.55 -0.42 -3.24 30
Turquoise EUR 14.06 -1.48 -9.52 92
Nasdaq other OTC USD 16.00 -1.40 -8.05 200
CHI-X EUR 12.72 0.00 0.00 -
Kursdaten
Kurs 12.45 Eröffnung 12.78
Diff. absolut -0.14 Tages-Hoch 12.84
Diff. % -1.11 % Tages-Tief 12.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 174667 Umsatz 2187588.45
Schlusskurs vom 16.09.2021 12.59 Volatilität in % 62.56
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.40% 18.2 11.7
1 Woche -5.75% 13.5 12.4
1 Monat -12.26% 14.6 12.4
3 Monate -17.60% 15.9 12.2
6 Monate -17.44% 18.2 11.7
1 Jahr 111.38% 18.2 5.8
3 Jahre 21.11% 18.2 3.4
17.24
26.51
93.64
1.13
11.51
SMI
SMI
-21.4
SMI
2019
2020
2021
{"2019":{"performance":17.24,"chartHeight":23.526851292209,"year":2019,"ID_NOTATION":"4666483"},"2020":{"performance":93.64,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"4666483"},"2021":{"performance":-21.4,"chartHeight":24.667957178698,"year":2021,"ID_NOTATION":"4666483"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.79 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER