19.11.2019 14:57:21
ELRINGKLINGER
8.06
EUR
0.11
1.38%
19.11.2019 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.06 0.11 1.38 78999
Tradegate EUR 8.01 0.08 1.01 9328
BATS Europe EUR 7.95 -0.02 -0.25 415
CHI-X EUR 7.93 -0.04 -0.50 884
Frankfurt EUR 7.98 0.07 0.89 2378
Turquoise EUR 7.98 0.03 0.38 853
München EUR 7.87 -0.23 -2.84 -
Hamburg EUR 7.92 -0.17 -2.10 -
Nasdaq other OTC USD 8.78 -0.08 -0.90 415
Berlin EUR 7.99 0.07 0.88 64
Hannover EUR 7.92 -0.17 -2.10 -
Düsseldorf EUR 7.97 0.06 0.76 -
Kursdaten
Kurs 8.06 Eröffnung 7.93
Diff. absolut 0.11 Tages-Hoch 8.06
Diff. % 1.38 % Tages-Tief 7.89
Geld 8.04 Vol. Geld 1594
Brief 8.06 Vol. Brief 350
Volumen 78999 Umsatz 631302.31
Schlusskurs vom 18.11.2019 7.95 Volatilität in % 41.06
Börse Xetra Letzter Handel 19.11.2019 / 14:34
Währung EUR Aktualisierungsstand 19.11.2019 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.91% 8.4 4.3
1 Woche 4.06% 8.3 7.6
1 Monat 21.56% 8.3 6.5
3 Monate 79.86% 8.3 4.4
6 Monate 32.50% 8.3 4.3
1 Jahr 9.66% 8.4 4.3
3 Jahre -40.02% 20.5 4.3
16.94
13
SMI
16.91
22.75
SMI
-63.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.94,"chartHeight":20.226635746964,"year":2017,"ID_NOTATION":"4666483"},"2018":{"performance":-63.48,"chartHeight":22,"year":2018,"ID_NOTATION":"4666483"},"2019":{"performance":16.91,"chartHeight":20.218559308477,"year":2019,"ID_NOTATION":"4666483"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.429
Börsenwert 0.52 Mrd. EUR
KGV 2018 9.86
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER