17.11.2018 04:23:49
ELRINGKLINGER
7.25
EUR
0.03
0.42%
16.11.2018 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.25 0.03 0.42 146340
Tradegate EUR 7.20 -0.05 -0.69 24517
Turquoise EUR 7.22 0.01 0.21 15910
CHI-X EUR 7.22 0.01 0.07 18818
BATS Europe EUR 7.21 0.03 0.42 7659
Frankfurt EUR 7.42 0.03 0.34 375
Nasdaq other OTC USD 8.60 0.37 4.50 102
Düsseldorf EUR 7.19 0.04 0.63 270
München EUR 7.06 -0.26 -3.55 -
Hamburg EUR 7.12 -0.15 -2.06 -
Berlin EUR 7.42 0.03 0.34 -
SIX Swiss Exchange CHF 8.33 -0.31 -3.59 -
Hannover EUR 7.12 -0.15 -2.06 -
Kursdaten
Kurs 7.25 Eröffnung 7.20
Diff. absolut 0.03 Tages-Hoch 7.26
Diff. % 0.42 % Tages-Tief 7.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 146340 Umsatz 1049672.35
Schlusskurs vom 15.11.2018 7.22 Volatilität in % 38.20
Börse Xetra Letzter Handel 16.11.2018 / 17:36
Währung EUR Aktualisierungsstand 17.11.2018 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -61.18% 19.6 6.7
1 Woche -7.76% 7.9 7.0
1 Monat -11.48% 8.2 6.7
3 Monate -28.99% 10.9 6.7
6 Monate -48.94% 14.2 6.7
1 Jahr -48.80% 19.6 6.7
3 Jahre -64.73% 24.6 6.7
SMI
16.94
13
SMI
-30.98
-5.58
SMI
-61.18
-5.06
2016
2017
2018
{"2016":{"performance":-30.98,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"4666483"},"2017":{"performance":16.94,"chartHeight":23.373685903191,"year":2017,"ID_NOTATION":"4666483"},"2018":{"performance":-61.18,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"4666483"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.611
Börsenwert 0.46 Mrd. EUR
KGV 2017 16.98
Dividende 2017 0.39 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER