23.05.2019 16:00:08
ELRINGKLINGER
5.65
EUR
-0.10
-1.74%
23.05.2019 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.65 -0.10 -1.74 23295
Tradegate EUR 5.65 -0.09 -1.57 8400
CHI-X EUR 5.68 -0.05 -0.87 1959
BATS Europe EUR 5.82 0.04 0.78 17
Turquoise EUR 5.68 -0.02 -0.35 1573
Frankfurt EUR 5.68 0.02 0.35 24
SIX Swiss Exchange CHF 6.68 -0.52 -7.22 -
Hamburg EUR 5.62 -0.04 -0.71 -
München EUR 5.61 -0.05 -0.88 -
Düsseldorf EUR 5.65 -0.01 -0.18 -
Hannover EUR 5.62 -0.04 -0.71 -
Nasdaq other OTC USD 7.60 -0.27 -3.43 200
Berlin EUR 5.68 -0.17 -2.91 -
Kursdaten
Kurs 5.65 Eröffnung 5.69
Diff. absolut -0.10 Tages-Hoch 5.72
Diff. % -1.74 % Tages-Tief 5.65
Geld 5.65 Vol. Geld 2986
Brief 5.67 Vol. Brief 499
Volumen 23295 Umsatz 131956.81
Schlusskurs vom 22.05.2019 5.75 Volatilität in % 40.26
Börse Xetra Letzter Handel 23.05.2019 / 15:43
Währung EUR Aktualisierungsstand 23.05.2019 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.44% 8.4 5.5
1 Woche -4.01% 6.1 5.5
1 Monat -17.97% 7.1 5.5
3 Monate -8.87% 7.1 5.5
6 Monate -25.42% 8.4 5.5
1 Jahr -58.72% 14.0 5.5
3 Jahre -70.34% 21.3 5.5
16.94
13
SMI
14.42
SMI
-63.48
-10.68
-15.44
SMI
2017
2018
2019
{"2017":{"performance":16.94,"chartHeight":22.533491187065,"year":2017,"ID_NOTATION":"4666483"},"2018":{"performance":-63.48,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"4666483"},"2019":{"performance":-15.44,"chartHeight":22.062852750194,"year":2019,"ID_NOTATION":"4666483"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.429
Börsenwert 0.37 Mrd. EUR
KGV 2018 9.86
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER