20.09.2021 04:59:46
ELRINGKLINGER
12.46
EUR
-0.23
-1.81%
17.09.2021 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.45 -0.14 -1.11 174667
Tradegate EUR 12.58 -0.24 -1.87 37412
EUR 12.41 -0.18 -1.43 17235
BATS Europe EUR 13.75 0.00 0.00 23901
Frankfurt EUR 12.46 -0.23 -1.81 5545
München EUR 12.46 -0.51 -3.93 150
Hamburg EUR 12.69 -0.28 -2.16 -
Düsseldorf EUR 12.56 -0.16 -1.26 250
Berlin EUR 12.55 -0.05 -0.40 -
Hannover EUR 12.55 -0.42 -3.24 30
Turquoise EUR 14.06 -1.48 -9.52 92
Nasdaq other OTC USD 16.00 -1.40 -8.05 200
CHI-X EUR 12.72 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 12.69 Volatilität in % 62.56
Börse Frankfurt Letzter Handel 17.09.2021 / 17:49
Währung EUR Aktualisierungsstand 20.09.2021 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.23% 18.2 11.8
1 Woche -5.82% 13.4 12.4
1 Monat -10.36% 14.3 12.4
3 Monate -16.99% 15.9 12.3
6 Monate -17.15% 18.2 11.8
1 Jahr 109.41% 18.2 5.8
3 Jahre 22.04% 18.2 3.4
18.55
26.51
90.02
1.13
11.51
SMI
SMI
-20.23
SMI
2019
2020
2021
{"2019":{"performance":18.55,"chartHeight":23.913473649975,"year":2019,"ID_NOTATION":"4666482"},"2020":{"performance":90.02,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"4666482"},"2021":{"performance":-20.23,"chartHeight":24.371148124735,"year":2021,"ID_NOTATION":"4666482"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.79 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER