19.06.2019 17:46:16
SWISS RE (CHI-X)
99.82
CHF
0.02
0.02%
19.06.2019 17:30
 
Chart
Kursdaten
Kurs 99.82 Eröffnung 99.66
Diff. absolut 0.02 Tages-Hoch 100.10
Diff. % 0.02 % Tages-Tief 99.40
Geld 97.70 Vol. Geld 566
Brief 100.75 Vol. Brief 3000
Volumen 112161 Umsatz 11188767.78
Schlusskurs vom 18.06.2019 99.80 Volatilität in % 16.12
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.06.2019 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.06% 103.0 88.9
1 Woche 0.83% 100.1 98.0
1 Monat 6.69% 100.1 93.3
3 Monate 0.06% 103.0 89.3
6 Monate 13.13% 103.0 86.9
1 Jahr 14.50% 103.0 84.2
3 Jahre 23.59% 103.0 79.0
13
SMI
11.06
18.5
-6.11
SMI
-2.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.11,"chartHeight":16.980195022163,"year":2017,"ID_NOTATION":"46661371"},"2018":{"performance":-2.54,"chartHeight":12.621320474903,"year":2018,"ID_NOTATION":"46661371"},"2019":{"performance":11.06,"chartHeight":19.926996044926,"year":2019,"ID_NOTATION":"46661371"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.943
Börsenwert 33.458 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.80 0.04 0.04 1364080
CHI-X CHF 99.82 0.02 0.02 112161
BATS Europe CHF 99.82 0.02 0.02 328580
Turquoise CHF 99.82 0.02 0.02 49839
Xetra EUR 89.44 1.28 1.45 3665
Tradegate EUR 89.46 0.18 0.20 3327
Frankfurt EUR 89.40 0.30 0.34 1192
Nasdaq other OTC USD 98.95 0.50 0.51 100
Hamburg EUR 89.44 1.92 2.19 12
München EUR 88.92 1.40 1.60 -
Berlin EUR 88.90 1.40 1.60 -
Düsseldorf EUR 89.38 0.30 0.34 -
Hannover EUR 88.92 1.40 1.60 -