26.04.2019 14:30:38
SWISS RE (CHI-X)
98.10
CHF
0.04
0.04%
26.04.2019 14:17
 
Kursdaten
Kurs 98.10 Eröffnung 98.42
Diff. absolut 0.04 Tages-Hoch 98.42
Diff. % 0.04 % Tages-Tief 97.80
Geld 98.10 Vol. Geld 201
Brief 98.14 Vol. Brief 438
Volumen 41825 Umsatz 4099929.69
Schlusskurs vom 25.04.2019 98.06 Volatilität in % 16.41
Börse CHI-X Letzter Handel 26.04.2019 / 14:17
Währung CHF Aktualisierungsstand 26.04.2019 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.13% 103.0 88.9
1 Woche -4.61% 98.8 97.4
1 Monat 1.64% 103.0 95.7
3 Monate 2.51% 103.0 94.8
6 Monate 11.99% 103.0 85.9
1 Jahr 5.35% 103.0 84.2
3 Jahre 5.78% 103.0 79.0
13
SMI
9.13
15
-6.11
SMI
-2.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.11,"chartHeight":17.08971852532,"year":2017,"ID_NOTATION":"46661371"},"2018":{"performance":-2.54,"chartHeight":12.702728917567,"year":2018,"ID_NOTATION":"46661371"},"2019":{"performance":9.13,"chartHeight":19.09707858984,"year":2019,"ID_NOTATION":"46661371"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.943
Börsenwert 32.9 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS RE
Datum Zeit Titel
18.04.2019 07:23 Swiss Re publiziert "Financial Condition Report" mit Fokus auf Details zum SST
10.04.2019 10:30 Swiss Re: Besiedelung von Risikogebieten treibt Katastrophenschäden hoch
02.04.2019 07:11 Boeing-Absturz wird Rückversicherer auf Jahre belasten
21.03.2019 12:00 Fitch erteilt den Schweizer Versicherungen gute Noten
18.03.2019 13:01 Swiss Re gehört zu Versicherern von Boeing und Ethiopian
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 98.12 -0.16 -0.16 262435
BATS Europe CHF 98.12 0.06 0.06 27191
CHI-X CHF 98.10 0.04 0.04 41825
Turquoise CHF 98.12 0.08 0.08 25736
Tradegate EUR 86.16 -0.38 -0.44 3323
Xetra EUR 86.22 -0.44 -0.51 1593
Frankfurt EUR 86.26 -0.04 -0.05 3329
Nasdaq other OTC USD 96.65 0.28 0.29 13634
Hamburg EUR 86.28 0.58 0.68 -
München EUR 86.24 0.20 0.23 130
Düsseldorf EUR 86.10 0.00 0.00 -
Berlin EUR 86.20 -0.10 -0.12 -
Hannover EUR 86.28 0.58 0.68 -