24.09.2018 00:32:22
SWISS RE (CHI-X)
90.00
CHF
0.80
0.90%
21.09.2018 17:29
 
Kursdaten
Kurs 90.00 Eröffnung 89.60
Diff. absolut 0.80 Tages-Hoch 90.16
Diff. % 0.90 % Tages-Tief 89.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 156421 Umsatz 14070852.22
Schlusskurs vom 20.09.2018 89.20 Volatilität in % 15.92
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 24.09.2018 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.07% 98.8 84.2
1 Woche 2.41% 90.2 87.6
1 Monat 2.65% 90.2 86.2
3 Monate 5.51% 91.3 84.2
6 Monate -5.92% 98.4 84.2
1 Jahr 5.14% 98.8 84.2
3 Jahre 6.01% 99.7 79.0
SMI
13
SMI
-0.1
-5.58
-6.11
SMI
-1.07
-4.12
2016
2017
2018
{"2016":{"performance":-0.1,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"46661371"},"2017":{"performance":-6.11,"chartHeight":18.004297099233,"year":2017,"ID_NOTATION":"46661371"},"2018":{"performance":-1.07,"chartHeight":8.8305716186671,"year":2018,"ID_NOTATION":"46661371"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.485
Börsenwert 30.345 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS RE
Datum Zeit Titel
23.09.2018 18:22 Swiss Re: Chef Corporate Solutions tritt zurück
19.09.2018 12:45 Air Worldwide schätzt versicherte "Florence"-Sturmkosten auf maximal 4,6 Mrd USD
17.09.2018 21:43 Swiss Re-CEO: Schadenssummen werden steigen wegen Kombination von Entwicklungen
14.09.2018 17:54 Hurrikan 'Florence' trifft Südostküste der USA mit Wucht
14.09.2018 12:32 Hurrikan 'Florence' bringt erste Überschwemmungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.90 0.72 0.81 3974542
CHI-X CHF 90.00 0.80 0.90 156421
BATS Europe CHF 90.02 0.76 0.85 146656
Turquoise CHF 90.04 0.78 0.87 155951
Tradegate EUR 79.76 0.76 0.96 7064
Frankfurt EUR 79.62 0.52 0.66 2018
Xetra EUR 79.72 0.90 1.14 1824
Nasdaq other OTC USD 94.04 1.69 1.83 100
Hamburg EUR 78.76 0.44 0.56 -
München EUR 78.74 0.42 0.54 -
Berlin EUR 79.66 0.94 1.19 -
Düsseldorf EUR 80.00 0.76 0.96 -
Hannover EUR 78.76 -0.24 -0.30 -