12.11.2018 21:44:15
SWISS RE (CHI-X)
91.06
CHF
-1.22
-1.32%
12.11.2018 17:29
 
Kursdaten
Kurs 91.06 Eröffnung 92.60
Diff. absolut -1.22 Tages-Hoch 92.64
Diff. % -1.32 % Tages-Tief 90.68
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 177122 Umsatz 16199404.9
Schlusskurs vom 09.11.2018 92.28 Volatilität in % 16.50
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung CHF Aktualisierungsstand 12.11.2018 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.09% 98.8 84.2
1 Woche 2.59% 92.9 89.5
1 Monat 3.36% 92.9 85.9
3 Monate 4.26% 93.3 85.9
6 Monate -4.37% 95.2 84.2
1 Jahr -2.19% 98.8 84.2
3 Jahre -4.85% 99.7 79.0
SMI
13
0.09
SMI
-0.1
-5.58
-6.11
SMI
-4.24
2016
2017
2018
{"2016":{"performance":-0.1,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"46661371"},"2017":{"performance":-6.11,"chartHeight":18.004297099233,"year":2017,"ID_NOTATION":"46661371"},"2018":{"performance":0.09,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"46661371"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.485
Börsenwert 31.06 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.82 -1.58 -1.71 1121911
CHI-X CHF 91.06 -1.22 -1.32 177122
Turquoise CHF 90.88 -1.40 -1.52 78154
BATS Europe CHF 90.88 -1.38 -1.50 81756
Nasdaq other OTC USD 89.65 -2.20 -2.40 2000
Tradegate EUR 79.90 -0.88 -1.09 3745
Xetra EUR 80.06 -0.82 -1.01 1387
Frankfurt EUR 80.50 -0.58 -0.72 1452
Hamburg EUR 81.02 0.84 1.05 -
München EUR 81.04 0.62 0.77 -
Hannover EUR 81.02 0.84 1.05 -
Düsseldorf EUR 80.02 -0.88 -1.09 -
Berlin EUR 79.90 -0.76 -0.94 -