24.01.2019 10:32:34
SWISS RE (CHI-X)
96.02
CHF
0.88
0.93%
24.01.2019 10:22
 
Kursdaten
Kurs 96.02 Eröffnung 95.08
Diff. absolut 0.88 Tages-Hoch 96.16
Diff. % 0.93 % Tages-Tief 95.08
Geld 95.98 Vol. Geld 718
Brief 96.02 Vol. Brief 268
Volumen 68442 Umsatz 6559764.81
Schlusskurs vom 23.01.2019 95.14 Volatilität in % 18.22
Börse CHI-X Letzter Handel 24.01.2019 / 10:22
Währung CHF Aktualisierungsstand 24.01.2019 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.88% 95.9 88.9
1 Woche 2.04% 95.9 92.7
1 Monat 6.54% 95.9 86.9
3 Monate 7.72% 95.9 85.9
6 Monate 7.07% 95.9 85.9
1 Jahr 0.59% 98.8 84.2
3 Jahre 2.63% 98.8 79.0
13
SMI
5.88
6.26
-6.11
SMI
-2.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.11,"chartHeight":23.593536262937,"year":2017,"ID_NOTATION":"46661371"},"2018":{"performance":-2.54,"chartHeight":17.536994240767,"year":2018,"ID_NOTATION":"46661371"},"2019":{"performance":5.88,"chartHeight":23.328784083625,"year":2019,"ID_NOTATION":"46661371"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.093 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS RE
Datum Zeit Titel
18.01.2019 11:56 Finanzplatz Zürich: Versicherungen lassen Banken hinter sich
18.01.2019 11:24 Swiss Re: Archie Kane übernimmt den Verwaltungsratsvorsitz bei ReAssure
15.01.2019 09:21 Swiss Re-Aktien tendieren leichter - Hohe Schadensbelastungen
15.01.2019 08:14 Swiss Re rechnet mit hohen Schäden aus Naturkatastrophen
15.01.2019 07:15 Swiss Re rechnet mit hohen Schäden aus Naturkatastrophen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 96.14 1.08 1.14 233924
CHI-X CHF 96.02 0.88 0.93 68442
BATS Europe CHF 96.14 1.00 1.05 31136
Turquoise CHF 96.14 1.00 1.05 31630
Tradegate EUR 85.10 0.74 0.88 3853
Nasdaq other OTC USD 95.39 1.58 1.69 4025
Frankfurt EUR 85.00 1.34 1.60 1200
Xetra EUR 84.98 1.12 1.34 2689
Hamburg EUR 84.70 1.00 1.19 50
München EUR 83.78 0.08 0.10 -
Hannover EUR 83.78 0.08 0.10 -
Düsseldorf EUR 83.76 -0.54 -0.64 -
Berlin EUR 84.50 0.78 0.93 -