19.06.2019 22:50:07
Swiss Re N
99.86
CHF
0.10
0.10%
19.06.2019 17:31
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS40401842UBS / Call / Swiss Re / 94 / 0.05 / 17.12.21
VT474818394,45% Multi Defender Vonti - Swiss Re / Zurich Insurance
BAER384643218,54% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 99.86 Eröffnung 99.74
Diff. absolut 0.10 Tages-Hoch 100.10
Diff. % 0.10 % Tages-Tief 99.36
Geld 99.86 Vol. Geld 4095
Brief 99.88 Vol. Brief 292
Volumen 1768603 Umsatz 176584841.755
Schlusskurs vom 18.06.2019 99.76 Volatilität in % 16.07
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 17:31
Währung CHF Aktualisierungsstand 19.06.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.81% 103.0 88.9
1 Woche 0.83% 100.1 98.5
1 Monat 6.87% 100.1 93.3
3 Monate 0.24% 103.0 89.3
6 Monate 11.33% 103.0 86.9
1 Jahr 15.47% 103.0 84.2
3 Jahre 23.67% 103.0 79.0
13
SMI
10.81
18.18
-6.07
SMI
-2.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.07,"chartHeight":16.998185147588,"year":2017,"ID_NOTATION":"46566298"},"2018":{"performance":-2.3,"chartHeight":12.164647639823,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":10.81,"chartHeight":19.872623757265,"year":2019,"ID_NOTATION":"46566298"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.943
Börsenwert 33.419 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.86 0.10 0.10 1768603
BATS Europe CHF 99.82 0.02 0.02 328580
CHI-X CHF 99.82 0.02 0.02 112161
Turquoise CHF 99.82 0.02 0.02 49839
Xetra EUR 88.72 0.56 0.64 3690
Tradegate EUR 89.08 -0.20 -0.22 3337
Frankfurt EUR 89.40 0.30 0.34 1192
Nasdaq other OTC USD 98.95 0.50 0.51 100
Hamburg EUR 89.44 1.92 2.19 12
München EUR 88.92 1.40 1.60 -
Berlin EUR 88.90 1.40 1.60 -
Düsseldorf EUR 89.38 0.30 0.34 -
Hannover EUR 88.92 1.40 1.60 -