Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:08:39
Swiss Re N
88.80
CHF
-0.60
-0.67%
27.06.2017 17:31
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS33352907UBS / Call / Swiss Re N / 70 / 0.05 / 20.12.19
BAER3587799610,00% Callable Multi Barrier Reverse Convertible
LEON355529047,20% Multi Barrier Reverse Convertible
Kursdaten
Kurs 88.80 Eröffnung 89.30
Diff. absolut -0.60 Tages-Hoch 89.40
Diff. % -0.67 % Tages-Tief 88.50
Geld 0.00 Vol. Geld 150
Brief 0.00 Vol. Brief 420
Volumen 1065842 Umsatz 94760776
Schlusskurs vom 26.06.2017 89.40 Volatilität in % 15.23
Börse SIX Swiss Exchange Letzter Handel 27.06.2017 / 17:31
Währung CHF Aktualisierungsstand 27.06.2017 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -7.98% 98.5 86.3
1 Woche -1.72% 90.2 88.5
1 Monat 1.31% 91.2 86.5
3 Monate -0.39% 91.4 86.3
6 Monate -9.02% 98.5 86.3
1 Jahr 12.26% 98.5 80.1
3 Jahre 11.70% 99.8 69.2
16.98
SMI
SMI
10.38
-2.05
-0.87
-5.58
-7.98
SMI
2015
2016
2017
{"2015":{"performance":16.98,"chartHeight":24.753679357275,"year":2015,"ID_NOTATION":"46566298"},"2016":{"performance":-0.87,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"46566298"},"2017":{"performance":-7.98,"chartHeight":20.545290954024,"year":2017,"ID_NOTATION":"46566298"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.053
Börsenwert 32.262 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.80 -0.60 -0.67 1065842
BATS Europe CHF 88.90 -0.40 -0.45 114501
CHI-X CHF 88.85 -0.45 -0.50 163343
Turquoise CHF 88.90 -0.35 -0.39 130739
Xetra EUR 81.69 -1.12 -1.35 2259
Tradegate EUR 81.22 -1.00 -1.22 2498
Frankfurt EUR 81.33 -1.07 -1.30 4109
Nasdaq other OTC USD 92.25 0.05 0.05 235
München EUR 81.86 -0.29 -0.35 75
Berlin EUR 81.80 -0.40 -0.49 -
Hamburg EUR 81.43 -1.33 -1.61 660
Hannover EUR 81.84 -0.31 -0.38 50
Düsseldorf EUR 82.08 -0.16 -0.19 -