19.09.2021 12:35:47
Swiss Re N
80.62
CHF
-1.44
-1.75%
17.09.2021 17:31
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS51253903Call Warrant auf Swiss Re (strike Chf 90.00, Verfall 15.12.2023)
VT1117640405.00% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / Swiss Re
Kursdaten
Kurs 80.62 Eröffnung 82.62
Diff. absolut -1.44 Tages-Hoch 82.94
Diff. % -1.75 % Tages-Tief 80.54
Geld 80.62 Vol. Geld 3840
Brief 80.66 Vol. Brief 528
Volumen 2300023 Umsatz 187634941.22
Schlusskurs vom 16.09.2021 82.06 Volatilität in % 23.63
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.26% 95.0 78.4
1 Woche -0.89% 83.4 80.5
1 Monat -6.80% 87.1 80.5
3 Monate -6.65% 87.2 79.6
6 Monate -11.27% 95.0 79.6
1 Jahr 8.24% 95.0 62.2
3 Jahre -8.28% 117.0 52.7
21.62
26.51
1.13
11.51
SMI
-23.37
SMI
-3.26
SMI
2019
2020
2021
{"2019":{"performance":21.62,"chartHeight":24.7219504162,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-23.37,"chartHeight":25.132839439505,"year":2020,"ID_NOTATION":"46566298"},"2021":{"performance":-3.26,"chartHeight":14.734616609625,"year":2021,"ID_NOTATION":"46566298"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.189
Börsenwert 25.635 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
14.09.2021 09:25 Hurrikan 'Nicholas' erreicht Texas
14.09.2021 07:38 Hurrikan 'Nicholas' steuert auf Texas zu
10.09.2021 06:33 Hurrikan 'Olaf' nimmt Fahrt auf und trifft auf mexikanische Halbinsel
09.09.2021 09:04 Experten: Flutkatastrophe im US-Nordosten kostet Versicherer weitere Milliarden
09.09.2021 07:45 Swiss Re rechnet mit wachsender Nachfrage nach Versicherungsschutz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.62 -1.44 -1.75 2300023
BATS Europe CHF 80.82 -1.22 -1.49 103087
CHI-X CHF 80.80 -1.22 -1.49 125304
Turquoise CHF 80.86 -1.16 -1.41 21955
Xetra EUR 89.00 0.20 0.23 1517
Tradegate EUR 89.36 0.78 0.88 4179
Frankfurt EUR 89.02 0.92 1.04 909
Nasdaq other OTC USD 88.10 -0.05 -0.06 150
Hamburg EUR 88.62 0.96 1.10 230
München EUR 88.58 -0.22 -0.25 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR 88.56 -0.22 -0.25 -