18.10.2018 13:05:52
Swiss Re N
90.14
CHF
0.78
0.87%
18.10.2018 12:49
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS37268714UBS / Call / Swiss Re / 80 / 0.05 / 21.06.19
VT432313338,00% AutoCallable Multi Defender Vonti
BAER380917988,00% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 90.14 Eröffnung 88.50
Diff. absolut 0.78 Tages-Hoch 90.88
Diff. % 0.87 % Tages-Tief 88.00
Geld 90.12 Vol. Geld 1251
Brief 90.14 Vol. Brief 691
Volumen 996131 Umsatz 89527640
Schlusskurs vom 17.10.2018 89.36 Volatilität in % 16.11
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 12:49
Währung CHF Aktualisierungsstand 18.10.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.07% 98.8 84.2
1 Woche -1.67% 89.9 87.7
1 Monat 1.66% 93.3 87.7
3 Monate 0.54% 93.3 86.2
6 Monate -6.80% 98.1 84.2
1 Jahr -0.82% 98.8 84.2
3 Jahre 3.07% 99.8 79.0
SMI
13
SMI
-0.87
-5.58
-6.07
SMI
-2.07
-6.73
2016
2017
2018
{"2016":{"performance":-0.87,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"46566298"},"2017":{"performance":-6.07,"chartHeight":17.969713116253,"year":2017,"ID_NOTATION":"46566298"},"2018":{"performance":-2.07,"chartHeight":12.305151244839,"year":2018,"ID_NOTATION":"46566298"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.485
Börsenwert 30.149 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.14 0.78 0.87 996131
CHI-X CHF 90.20 0.90 1.01 136797
BATS Europe CHF 90.14 0.86 0.96 83540
Turquoise CHF 90.14 0.85 0.95 126146
Tradegate EUR 78.80 0.28 0.36 1524
Xetra EUR 79.36 1.34 1.72 937
Frankfurt EUR 78.86 0.92 1.18 270
Nasdaq other OTC USD 90.40 0.78 0.87 797
Hamburg EUR 78.84 0.60 0.77 537
München EUR 77.94 -0.18 -0.23 -
Hannover EUR 79.34 1.04 1.33 150
Düsseldorf EUR 78.98 1.16 1.49 -
Berlin EUR 78.72 0.52 0.67 -