22.09.2019 06:08:19
Swiss Re N
102.25
CHF
-0.35
-0.34%
20.09.2019 17:31
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 102.25 Eröffnung 103.00
Diff. absolut -0.35 Tages-Hoch 103.15
Diff. % -0.34 % Tages-Tief 102.20
Geld 102.25 Vol. Geld 9028
Brief 102.30 Vol. Brief 369
Volumen 3119953 Umsatz 319677655.825
Schlusskurs vom 19.09.2019 102.60 Volatilität in % 16.81
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 17:31
Währung CHF Aktualisierungsstand 22.09.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.46% 103.5 88.9
1 Woche -0.78% 103.2 101.1
1 Monat 3.28% 103.5 95.0
3 Monate 2.70% 103.5 93.0
6 Monate 4.49% 103.5 89.3
1 Jahr 14.66% 103.5 85.9
3 Jahre 20.08% 103.5 81.7
13
SMI
13.46
19.31
-6.07
SMI
-2.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.07,"chartHeight":16.669061207129,"year":2017,"ID_NOTATION":"46566298"},"2018":{"performance":-2.3,"chartHeight":11.929112097013,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":13.46,"chartHeight":20.558726327648,"year":2019,"ID_NOTATION":"46566298"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.943
Börsenwert 33.316 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
21.09.2019 12:45 72 Schweizer Firmenchefs fordern "wirkungsvolle Klimapolitik"
12.09.2019 20:23 Bahamas: Noch immer 1300 Vermisste nach Hurrikan 'Dorian'
12.09.2019 14:04 Bahamas: Noch immer 2500 Vermisste nach Hurrikan 'Dorian'
12.09.2019 06:37 Bahamas: noch immer 2500 Vermisste nach Hurrikan 'Dorian'
09.09.2019 06:33 Taifun überzieht Tokio mit Sturmböen und Regen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 102.25 -0.35 -0.34 3119953
Turquoise CHF 99.00 0.40 0.41 20346
Xetra EUR 89.00 0.20 0.23 1517
Tradegate EUR 89.36 0.78 0.88 4179
Frankfurt EUR 89.02 0.92 1.04 909
Nasdaq other OTC USD 103.30 1.00 0.98 413
Hamburg EUR 88.62 0.96 1.10 230
München EUR 88.58 -0.22 -0.25 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR 88.56 -0.22 -0.25 -