Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:27:31
Swiss Re N
92.20
CHF
-0.35
-0.38%
22.11.2017 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS32722601Open End Turbo Put Warrant auf Swiss Re
VT316130215,00% Callable Discount Multi Defender Vonti
BAER349601355,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 92.20 Eröffnung 92.75
Diff. absolut -0.35 Tages-Hoch 93.00
Diff. % -0.38 % Tages-Tief 92.20
Geld 92.15 Vol. Geld 90
Brief 0.00 Vol. Brief 270
Volumen 1387785 Umsatz 128588619
Schlusskurs vom 21.11.2017 92.55 Volatilität in % 14.67
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.46% 98.5 81.7
1 Woche 0.22% 93.3 91.9
1 Monat 0.16% 94.7 91.0
3 Monate 4.24% 94.7 81.7
6 Monate 4.95% 95.0 81.7
1 Jahr -1.07% 98.5 81.7
3 Jahre 12.37% 99.8 75.0
16.98
SMI
SMI
13.44
-2.05
-0.87
-5.58
-4.46
SMI
2015
2016
2017
{"2015":{"performance":16.98,"chartHeight":22.741776883744,"year":2015,"ID_NOTATION":"46566298"},"2016":{"performance":-0.87,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"46566298"},"2017":{"performance":-4.46,"chartHeight":15.896483031197,"year":2017,"ID_NOTATION":"46566298"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.053
Börsenwert 32.228 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92.20 -0.35 -0.38 1387785
BATS Europe CHF 92.45 -0.35 -0.38 153407
CHI-X CHF 92.45 -0.30 -0.32 104176
Turquoise CHF 92.25 -0.50 -0.54 64206
Xetra EUR 79.34 -0.02 -0.03 3007
Frankfurt EUR 79.78 0.09 0.11 2937
Tradegate EUR 79.97 0.37 0.46 2519
Nasdaq other OTC USD 93.55 0.55 0.59 135
Hamburg EUR 79.73 0.10 0.13 -
München EUR 79.91 0.83 1.05 500
Hannover EUR 79.73 0.65 0.82 -
Düsseldorf EUR 79.51 0.75 0.95 -
Berlin EUR 80.01 0.99 1.25 20