11.07.2020 05:52:54
Swiss Re N
74.48
CHF
1.44
1.97%
10.07.2020 17:31
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS42077287UBS AG Call 16.12.22 Swiss Re 76
VT45081682Bank Vontobel AG 18.7656% Bds 13 / 04 / 2021 Chf
BAER53951231Bk Julius Baer(gg) 10.55% Snr 08 / 06 / 21 Chf1000
Kursdaten
Kurs 74.48 Eröffnung 72.50
Diff. absolut 1.44 Tages-Hoch 74.48
Diff. % 1.97 % Tages-Tief 72.34
Geld 74.46 Vol. Geld 818
Brief 74.48 Vol. Brief 38
Volumen 1114775 Umsatz 82030911.03
Schlusskurs vom 09.07.2020 73.04 Volatilität in % 43.14
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.48% 117.0 52.7
1 Woche 0.11% 76.8 72.3
1 Monat -3.00% 76.8 70.5
3 Monate -4.66% 80.9 58.5
6 Monate -30.91% 117.0 52.7
1 Jahr -23.58% 117.0 52.7
3 Jahre -18.20% 117.0 52.7
SMI
21.62
26.51
SMI
-2.3
-10.68
SMI
-31.48
-3.64
2018
2019
2020
{"2018":{"performance":-2.3,"chartHeight":11.128447259549,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":21.62,"chartHeight":21.338142786007,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-31.48,"chartHeight":22,"year":2020,"ID_NOTATION":"46566298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.401
Börsenwert 24.365 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
09.07.2020 11:57 Versicherer dürften sich zügig von der Coronakrise erholen
19.06.2020 11:41 Swiss Re ernennt Thierry Léger zum Underwriting-Chef
19.06.2020 07:18 Swiss Re ernennt Thierry Léger zum Underwriting-Chef
17.06.2020 16:57 Swiss Re ernennt Michael Rüsch zum Schweiz-Chef von Corso
16.06.2020 10:50 Mit-Organisator hält weitere Verlegung der Tokio-Spiele für denkbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.48 1.44 1.97 1114775
Xetra EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Nasdaq other OTC USD 79.45 0.00 0.00 300
Hamburg EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Hannover EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -