22.01.2020 14:24:03
Swiss Re N
110.45
CHF
1.15
1.05%
22.01.2020 14:08
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS40401842UBS AG Call 17.12.21 Swiss Re 94
VT47481839Vontobel Financial 4.45% Rvcv 26 / 10 / 20 Chf1000
BAER499134139,40% Bk Julius Baer Co Zert 06 / 05 / 21(cie Fi)51.51
Kursdaten
Kurs 110.45 Eröffnung 109.75
Diff. absolut 1.15 Tages-Hoch 110.55
Diff. % 1.05 % Tages-Tief 109.60
Geld 110.40 Vol. Geld 3867
Brief 110.45 Vol. Brief 1054
Volumen 517935 Umsatz 57094150.025
Schlusskurs vom 21.01.2020 109.30 Volatilität in % 14.52
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 14:08
Währung CHF Aktualisierungsstand 22.01.2020 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.55% 109.8 107.3
1 Woche 0.55% 109.8 107.3
1 Monat -0.36% 110.5 107.3
3 Monate 5.71% 110.5 102.0
6 Monate 12.94% 110.5 93.0
1 Jahr 14.57% 110.5 89.3
3 Jahre 18.23% 110.5 81.7
SMI
21.62
26.51
0.55
2.52
-2.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.3,"chartHeight":21.922286012177,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":21.62,"chartHeight":42.034693449451,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":0.55,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"46566298"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.929 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
10.01.2020 16:44 Brände in Australien: Tausende demonstrieren gegen die Regierung
07.01.2020 06:44 Wieder über 40 Grad Hitze in australischen Feuergebieten erwartet
06.01.2020 08:26 Premier: Brände in Australien dauern noch Monate
19.12.2019 12:46 Swiss Re: Katastrophenschäden im laufenden Jahr markant gesunken
19.12.2019 10:55 Swiss Re: Katastrophenschäden im laufenden Jahr markant gesunken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 110.45 1.15 1.05 517935
Xetra EUR - 0.00 0.00 -
Nasdaq other OTC USD 112.53 0.78 0.70 26443
Frankfurt EUR - 0.00 0.00 -
Hamburg EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Hannover EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -