09.03.2021 02:15:49
Swiss Re N
91.54
CHF
2.88
3.25%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS55991104Call Warrant auf Swiss Re (strike Chf 80.00, Verfall 17.09.2021)
VT553372367.50% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / Swiss Re
BAER49913413Multi Fixed Coupon Note auf Lafargeholcim / Cie Fin Richemont / Swiss Re
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.52 Vol. Geld 11309
Brief 91.54 Vol. Brief 4610
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 88.66 Volatilität in % 44.73
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 09.03.2021 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.84% 91.6 78.4
1 Woche 5.07% 91.6 86.8
1 Monat 10.16% 91.6 81.8
3 Monate 11.99% 91.6 78.4
6 Monate 21.60% 91.6 62.2
1 Jahr 2.88% 91.6 52.7
3 Jahre -5.36% 117.0 52.7
21.62
26.51
1.13
9.84
1.19
SMI
-23.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.62,"chartHeight":32.354914211212,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-23.37,"chartHeight":32.892666244346,"year":2020,"ID_NOTATION":"46566298"},"2021":{"performance":9.84,"chartHeight":26.916458923279,"year":2021,"ID_NOTATION":"46566298"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.08 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
02.03.2021 15:00 Swiss Re kooperiert mit Radar- und Satellitendienst ICEYE
02.03.2021 11:12 Olympia-Macher beraten weiteres Vorgehen in Corona-Krise
19.02.2021 18:17 Swiss Re schreibt im Coronajahr hohen Verlust
19.02.2021 07:40 Swiss Re schreibt im Coronajahr Verlust von 878 Millionen Dollar
12.02.2021 09:45 IOC nach Mori-Rücktritt von sicherer Olympia-Austragung überzeugt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.54 2.88 3.25 1672900
BATS Europe CHF 91.40 2.66 3.00 158278
CHI-X CHF 91.40 2.64 2.97 87398
Turquoise CHF 91.38 2.62 2.95 45343
Xetra EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Nasdaq other OTC USD 94.69 -2.76 -2.83 150
Hamburg EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Hannover EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -