20.04.2019 14:17:03
Swiss Re N
102.85
CHF
0.15
0.15%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS45324855Mini-Future Short auf Swiss Re
VT464674116,00% Callable Multi Defender Vonti
BAER386685377,75% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 102.85 Eröffnung 102.70
Diff. absolut 0.15 Tages-Hoch 102.95
Diff. % 0.15 % Tages-Tief 101.80
Geld 102.85 Vol. Geld 12110
Brief 102.90 Vol. Brief 6955
Volumen 2635755 Umsatz 270191025.25
Schlusskurs vom 17.04.2019 102.70 Volatilität in % 16.16
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.13% 103.0 88.9
1 Woche 3.28% 103.0 99.2
1 Monat 3.04% 103.0 96.1
3 Monate 8.38% 103.0 94.5
6 Monate 14.46% 103.0 85.9
1 Jahr 6.96% 103.0 84.2
3 Jahre 10.77% 103.0 79.0
13
SMI
14.13
13.55
-6.07
SMI
-2.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.07,"chartHeight":17.195771457923,"year":2017,"ID_NOTATION":"46566298"},"2018":{"performance":-2.3,"chartHeight":12.306049079024,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":14.13,"chartHeight":21.453107759795,"year":2019,"ID_NOTATION":"46566298"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.943
Börsenwert 34.784 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
18.04.2019 07:23 Swiss Re publiziert "Financial Condition Report" mit Fokus auf Details zum SST
10.04.2019 10:30 Swiss Re: Besiedelung von Risikogebieten treibt Katastrophenschäden hoch
02.04.2019 07:11 Boeing-Absturz wird Rückversicherer auf Jahre belasten
21.03.2019 12:00 Fitch erteilt den Schweizer Versicherungen gute Noten
18.03.2019 13:01 Swiss Re gehört zu Versicherern von Boeing und Ethiopian
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 102.85 0.15 0.15 2635755
BATS Europe CHF 102.80 0.20 0.19 488383
CHI-X CHF 102.80 0.25 0.24 177067
Turquoise CHF 102.85 0.35 0.34 76205
Tradegate EUR 90.24 0.26 0.29 3709
Xetra EUR 90.34 0.14 0.16 4696
Frankfurt EUR 90.06 -0.14 -0.16 1627
Nasdaq other OTC USD 100.85 -0.30 -0.30 340
Hamburg EUR 90.16 0.18 0.20 55
München EUR 89.90 0.18 0.20 150
Düsseldorf EUR 90.22 0.24 0.27 -
Berlin EUR 90.00 0.16 0.18 -
Hannover EUR 89.78 0.06 0.07 -