19.02.2018 15:02:01
Swiss Re N
96.06
CHF
1.66
1.76%
19.02.2018 14:46
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS26739425UBS / Call / Swiss Re / 95 / 0.05 / 21.12.18
VT316130215,00% Callable Discount Multi Defender Vonti
BAER358779816,70% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 96.06 Eröffnung 94.80
Diff. absolut 1.66 Tages-Hoch 96.62
Diff. % 1.76 % Tages-Tief 94.50
Geld 96.06 Vol. Geld 2804
Brief 96.08 Vol. Brief 1872
Volumen 1029522 Umsatz 98960432
Schlusskurs vom 16.02.2018 94.40 Volatilität in % 14.72
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:46
Währung CHF Aktualisierungsstand 19.02.2018 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.45% 96.3 88.5
1 Woche 2.39% 95.5 92.7
1 Monat 1.57% 96.3 88.5
3 Monate 2.22% 96.3 88.5
6 Monate 6.43% 96.3 81.7
1 Jahr 1.40% 96.3 81.7
3 Jahre 11.98% 99.8 76.8
SMI
13
3.45
SMI
-0.87
-5.58
-6.07
SMI
-4.21
2016
2017
2018
{"2016":{"performance":-0.87,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"46566298"},"2017":{"performance":-6.07,"chartHeight":17.969713116253,"year":2017,"ID_NOTATION":"46566298"},"2018":{"performance":3.45,"chartHeight":14.99484864239,"year":2018,"ID_NOTATION":"46566298"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.979 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
19.02.2018 07:43 FT: Swiss Re und Softbank kommen in Gesprächen um Beteiligung voran
19.02.2018 07:30 Swiss Re schliesst Aktienrückkaufprogramm im Umfang von 1 Mrd CHF ab
08.02.2018 17:57 Softbank könnte sich signifikant an Swiss Re beteiligen
08.02.2018 12:43 Softbank könnte sich signifikant an Swiss Re beteiligen
08.02.2018 09:34 Swiss Re-Aktien gesucht - japanische Softbank will einsteigen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 96.06 1.66 1.76 1029522
CHI-X CHF 96.12 1.92 2.04 150055
BATS Europe CHF 96.06 1.86 1.97 123072
Turquoise CHF 96.06 1.84 1.95 79074
Tradegate EUR 83.34 1.47 1.80 5230
Frankfurt EUR 83.34 1.16 1.41 4994
Xetra EUR 83.28 1.30 1.59 7810
Nasdaq other OTC USD 101.27 1.97 1.99 2605
Hamburg EUR 82.00 0.36 0.44 -
München EUR 83.50 1.72 2.10 600
Hannover EUR 82.00 -0.22 -0.27 -
Düsseldorf EUR 82.06 -0.16 -0.19 -
Berlin EUR 81.94 0.08 0.10 -