19.11.2019 13:20:18
Swiss Re N
107.20
CHF
1.00
0.94%
19.11.2019 13:04
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS47336431UBS AG Call 20.03.20 Swiss Re 110
VT36667976Vontobel Financial 4.5% Rvcv 09 / 06 / 2020 Chf
BAER38464321Bk Julius Baer(gg) 8.3% Rvcv 14 / 12 / 2020 Chf
Kursdaten
Kurs 107.20 Eröffnung 106.70
Diff. absolut 1.00 Tages-Hoch 107.50
Diff. % 0.94 % Tages-Tief 106.55
Geld 107.15 Vol. Geld 2129
Brief 107.20 Vol. Brief 4033
Volumen 324860 Umsatz 34808777.725
Schlusskurs vom 18.11.2019 106.20 Volatilität in % 16.08
Börse SIX Swiss Exchange Letzter Handel 19.11.2019 / 13:04
Währung CHF Aktualisierungsstand 19.11.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.84% 107.6 88.9
1 Woche -0.14% 106.6 104.9
1 Monat 3.31% 107.6 102.0
3 Monate 7.47% 107.6 95.0
6 Monate 13.66% 107.6 93.0
1 Jahr 18.47% 107.6 86.9
3 Jahre 14.50% 107.6 81.7
13
SMI
17.84
22.75
-6.07
SMI
-2.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.07,"chartHeight":15.550257806377,"year":2017,"ID_NOTATION":"46566298"},"2018":{"performance":-2.3,"chartHeight":11.128447259549,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":17.84,"chartHeight":20.462502696872,"year":2019,"ID_NOTATION":"46566298"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.943
Börsenwert 34.86 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
06.11.2019 18:43 Swiss Re bestätigt Gespräche mit China Pacific Insurance
06.11.2019 18:20 Swiss Re bestätigt Gespräche mit China Pacific Insurance
06.11.2019 17:22 Swiss Re bestätigt Gespräche mit China Pacific Insurance
05.11.2019 11:37 CS engagiert Swiss-Re-Manager als Finanzchef für International Wealth Management
31.10.2019 18:04 Swiss Re steigert Gewinn trotz teurer Katastrophen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.20 1.00 0.94 324860
Turquoise CHF 99.00 0.40 0.41 20346
Xetra EUR 89.00 0.20 0.23 1517
Tradegate EUR 89.36 0.78 0.88 4179
Frankfurt EUR 89.02 0.92 1.04 909
Nasdaq other OTC USD 106.80 -1.03 -0.95 235
Hamburg EUR 88.62 0.96 1.10 230
München EUR 88.58 -0.22 -0.25 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR 88.56 -0.22 -0.25 -