24.06.2021 13:48:15
Swiss Re N
84.90
CHF
0.30
0.35%
24.06.2021 13:33
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS58994681Call Warrant auf Swiss Re (strike Chf 90.00, Verfall 20.12.2024)
VT1101151355.50% P.a. Brc auf Swiss Re
Kursdaten
Kurs 84.90 Eröffnung 84.98
Diff. absolut 0.30 Tages-Hoch 85.06
Diff. % 0.35 % Tages-Tief 84.46
Geld 84.88 Vol. Geld 1286
Brief 84.92 Vol. Brief 1305
Volumen 216904 Umsatz 18391503.94
Schlusskurs vom 23.06.2021 84.60 Volatilität in % 25.16
Börse SIX Swiss Exchange Letzter Handel 24.06.2021 / 13:33
Währung CHF Aktualisierungsstand 24.06.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.51% 95.0 78.4
1 Woche -1.81% 87.4 83.9
1 Monat -1.38% 87.7 83.1
3 Monate -7.92% 95.0 82.2
6 Monate 2.82% 95.0 78.4
1 Jahr 13.86% 95.0 62.2
3 Jahre -2.44% 117.0 52.7
21.62
26.51
1.13
1.51
11.17
SMI
-23.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.62,"chartHeight":24.833772290555,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-23.37,"chartHeight":25.246519839581,"year":2020,"ID_NOTATION":"46566298"},"2021":{"performance":1.51,"chartHeight":10.72006059554,"year":2021,"ID_NOTATION":"46566298"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.189
Börsenwert 27.08 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
23.06.2021 10:55 Swiss Re reduziert Beteiligung an britischer Phoenix Group
23.06.2021 07:18 Swiss Re reduziert Beteiligung an britischer Phoenix Group
21.06.2021 14:15 Korr: Japan erlaubt Tausende heimische Zuschauer bei Olympia
21.06.2021 13:32 Japan erlaubt Tausende heimische Zuschauer bei Olympia
19.06.2021 12:27 Umfrage: Mehrheit japanischer Firmen sieht Olympia in Tokio skeptisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.90 0.30 0.35 216904
BATS Europe CHF 84.90 0.32 0.38 8033
CHI-X CHF 84.90 0.34 0.40 24017
Turquoise CHF 84.90 0.30 0.35 4723
Xetra EUR 89.00 0.20 0.23 1517
Tradegate EUR 89.36 0.78 0.88 4179
Frankfurt EUR 89.02 0.92 1.04 909
Hamburg EUR 88.62 0.96 1.10 230
Nasdaq other OTC USD 92.10 -5.18 -5.32 400
München EUR 88.58 -0.22 -0.25 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR 88.56 -0.22 -0.25 -