01.04.2020 22:04:42
Swiss Re N
69.58
CHF
-4.98
-6.68%
01.04.2020 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS42077287UBS AG Call 16.12.22 Swiss Re 76
VT45080781Bank Vontobel AG 41.6616% Rvcv 30 / 03 / 21 Chf
Kursdaten
Kurs 69.58 Eröffnung 72.08
Diff. absolut -4.98 Tages-Hoch 73.00
Diff. % -6.68 % Tages-Tief 69.30
Geld 69.58 Vol. Geld 573
Brief 69.60 Vol. Brief 67
Volumen 3485793 Umsatz 245441801.37
Schlusskurs vom 31.03.2020 74.56 Volatilität in % 36.21
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 17:30
Währung CHF Aktualisierungsstand 01.04.2020 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.99% 117.0 52.7
1 Woche 0.35% 75.3 66.0
1 Monat -24.07% 96.2 52.7
3 Monate -35.99% 117.0 52.7
6 Monate -32.97% 117.0 52.7
1 Jahr -29.16% 117.0 52.7
3 Jahre -22.65% 117.0 52.7
SMI
21.62
26.51
SMI
-2.3
-10.68
SMI
-35.99
-13.64
2018
2019
2020
{"2018":{"performance":-2.3,"chartHeight":11.128447259549,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":21.62,"chartHeight":21.338142786007,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-35.99,"chartHeight":22,"year":2020,"ID_NOTATION":"46566298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.401
Börsenwert 23.001 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
31.03.2020 10:10 Swiss-Re-Aktien erholen sich mit UBS-Hochstufung stark
24.03.2020 10:25 Finanzaktien führen Erholung an
23.03.2020 11:14 Swiss-Re- und Zurich-Papiere halten sich etwas besser als der Gesamtmarkt
19.03.2020 07:41 Swiss Re nominiert neue Mitglieder für den Verwaltungsrat
12.03.2020 10:17 Swiss Re und Microsoft spannen bei Datenanalyse zusammen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.58 -4.98 -6.68 3485793
Xetra EUR - 0.00 0.00 -
Nasdaq other OTC USD 72.03 -5.72 -7.36 2899
Frankfurt EUR - 0.00 0.00 -
Hamburg EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Hannover EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -