23.02.2019 17:39:56
Swiss Re N
98.44
CHF
0.52
0.53%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS40541377UBS / Call / Swiss Re / 88 / 0.05 / 15.03.19
VT409817405,39% Defender Vonti - Swiss Re
BAER404860363,65% JB AutoCallable Barrier Reverse Convertible - Swiss Re
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 200
Brief 0.00 Vol. Brief 656
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 97.92 Volatilität in % 17.59
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.83% 97.7 88.9
1 Woche 0.56% 97.7 95.7
1 Monat 2.40% 97.7 94.5
3 Monate 8.41% 97.7 86.9
6 Monate 12.06% 97.7 85.9
1 Jahr 2.94% 98.8 84.2
3 Jahre 4.61% 98.8 79.0
13
SMI
7.83
10.91
-6.07
SMI
-2.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.07,"chartHeight":20.018110392611,"year":2017,"ID_NOTATION":"46566298"},"2018":{"performance":-2.3,"chartHeight":14.325838742599,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":7.83,"chartHeight":21.511515888416,"year":2019,"ID_NOTATION":"46566298"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 98.44 0.52 0.53 1209974
BATS Europe CHF 98.42 0.64 0.65 180073
CHI-X CHF 98.40 0.64 0.65 183758
Turquoise CHF 98.44 0.66 0.68 64834
Tradegate EUR 86.82 0.52 0.60 10106
Xetra EUR 86.70 0.42 0.49 3927
Frankfurt EUR 86.62 0.48 0.56 2455
Nasdaq other OTC USD 98.50 -0.05 -0.05 352
Hamburg EUR 87.22 1.40 1.63 360
Hannover EUR 86.82 1.00 1.17 1850
München EUR 87.00 1.24 1.45 50
Berlin EUR 86.64 0.52 0.60 -
Düsseldorf EUR 87.06 0.78 0.90 -