12.12.2018 14:51:25
Swiss Re N
90.12
CHF
0.90
1.01%
12.12.2018 14:36
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS40541382UBS / Call / Swiss Re / 82 / 0.05 / 18.12.20
VT382914464,00% Lock-in Multi Defender Vonti
BAER402666319,00% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 90.12 Eröffnung 89.54
Diff. absolut 0.90 Tages-Hoch 91.06
Diff. % 1.01 % Tages-Tief 89.28
Geld 90.10 Vol. Geld 1236
Brief 90.12 Vol. Brief 468
Volumen 599217 Umsatz 54112562
Schlusskurs vom 11.12.2018 89.22 Volatilität in % 17.52
Börse SIX Swiss Exchange Letzter Handel 12.12.2018 / 14:36
Währung CHF Aktualisierungsstand 12.12.2018 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.22% 98.8 84.2
1 Woche -2.53% 91.1 87.4
1 Monat -3.44% 93.0 87.0
3 Monate 2.43% 93.3 85.9
6 Monate 0.65% 93.3 84.2
1 Jahr -1.41% 98.8 84.2
3 Jahre -6.53% 99.8 79.0
SMI
13
SMI
-0.87
-5.58
-6.07
SMI
-2.22
-7.11
2016
2017
2018
{"2016":{"performance":-0.87,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"46566298"},"2017":{"performance":-6.07,"chartHeight":17.969713116253,"year":2017,"ID_NOTATION":"46566298"},"2018":{"performance":-2.22,"chartHeight":12.673510671144,"year":2018,"ID_NOTATION":"46566298"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.485
Börsenwert 29.597 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.12 0.90 1.01 599217
CHI-X CHF 90.18 0.88 0.99 276475
BATS Europe CHF 90.13 0.89 1.00 122418
Turquoise CHF 90.14 0.88 0.99 109381
Tradegate EUR 80.00 0.66 0.83 1407
Xetra EUR 79.90 0.50 0.63 704
Frankfurt EUR 80.20 0.98 1.24 2517
Nasdaq other OTC USD 89.65 -0.45 -0.50 871
Hamburg EUR 79.50 1.70 2.19 -
München EUR 79.90 0.86 1.09 20
Düsseldorf EUR 79.70 0.44 0.56 -
Berlin EUR 79.90 0.78 0.99 -
Hannover EUR 79.50 1.70 2.19 -