20.09.2020 05:59:10
Swiss Re N
73.20
CHF
-1.28
-1.72%
18.09.2020 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS42077287Call Warrant auf Swiss Re (strike Chf 76.00, Verfall 16.12.2022)
VT5590149710.00% P.a. Multi Brc auf Novartis N / Roche GS / Swiss Life Hldg / Swiss Re
BAER5451681010.00% P.a. Brc auf Swiss Re
Kursdaten
Kurs 73.20 Eröffnung 74.68
Diff. absolut -1.28 Tages-Hoch 74.68
Diff. % -1.72 % Tages-Tief 73.12
Geld 73.20 Vol. Geld 36311
Brief 73.36 Vol. Brief 12750
Volumen 2952163 Umsatz 216922657.28
Schlusskurs vom 17.09.2020 74.48 Volatilität in % 43.81
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 17:30
Währung CHF Aktualisierungsstand 20.09.2020 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.66% 117.0 52.7
1 Woche -4.56% 77.0 73.1
1 Monat 0.60% 78.9 72.1
3 Monate -1.93% 78.9 68.8
6 Monate 33.82% 80.9 52.7
1 Jahr -28.31% 117.0 52.7
3 Jahre -14.13% 117.0 52.7
SMI
21.62
26.51
SMI
-2.3
-10.68
SMI
-32.66
-0.73
2018
2019
2020
{"2018":{"performance":-2.3,"chartHeight":11.128447259549,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":21.62,"chartHeight":21.338142786007,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-32.66,"chartHeight":22,"year":2020,"ID_NOTATION":"46566298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.401
Börsenwert 23.302 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
19.09.2020 18:41 Waldbrände in Kalifornien treiben Bewohner in die Flucht
17.09.2020 06:35 Starke Überschwemmungen durch Sturm 'Sally' an US-Golfküste
16.09.2020 16:08 Hurrikan trifft auf US-Golfküste - starke Winde und Überschwemmungen
15.09.2020 11:16 Swiss Re legt internen Preis für CO2-Emissionen bei 100 Dollar fest
15.09.2020 06:44 Brände verwüsten den Westen der USA - Trump in Kalifornien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.20 -1.28 -1.72 2952163
Xetra EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Hamburg EUR - 0.00 0.00 -
Nasdaq other OTC USD 84.30 -1.10 -1.29 100
München EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Hannover EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -