28.11.2020 08:51:00
Swiss Re N
83.74
CHF
-0.36
-0.43%
27.11.2020 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS42077287Call Warrant auf Swiss Re (strike Chf 76.00, Verfall 16.12.2022)
VT52759104AutoCallable Multi Defender Vonti auf Swiss Re / Allianz / Ing Groep
BAER553320028.50% P.a. Multi Brc auf Baloise N / Helvetia Holding / Swiss Re
Kursdaten
Kurs 83.74 Eröffnung 83.60
Diff. absolut -0.36 Tages-Hoch 84.14
Diff. % -0.43 % Tages-Tief 83.16
Geld 83.74 Vol. Geld 9145
Brief 83.76 Vol. Brief 1511
Volumen 1574535 Umsatz 131674687.43
Schlusskurs vom 26.11.2020 84.10 Volatilität in % 46.35
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.96% 117.0 52.7
1 Woche 2.30% 86.3 82.8
1 Monat 28.36% 86.3 62.2
3 Monate 14.18% 86.3 62.2
6 Monate 23.88% 86.3 62.2
1 Jahr -21.63% 117.0 52.7
3 Jahre -8.53% 117.0 52.7
SMI
21.62
26.51
SMI
-2.3
-10.68
SMI
-22.96
-1.09
2018
2019
2020
{"2018":{"performance":-2.3,"chartHeight":11.128447259549,"year":2018,"ID_NOTATION":"46566298"},"2019":{"performance":21.62,"chartHeight":21.338142786007,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-22.96,"chartHeight":21.612144181787,"year":2020,"ID_NOTATION":"46566298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.401
Börsenwert 26.668 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
20.11.2020 09:55 Swiss Re-Aktien legen mit zuversichtlichem Ausblick zu
20.11.2020 07:59 Swiss Re sieht sich trotz Corona auf Wachstumskurs
19.11.2020 17:22 Nach Hurrikan 'Iota': Inzwischen 41 Tote in Lateinamerika
17.11.2020 18:25 Hurrikan 'Iota' erreicht Nicaragua - Sturmflutgefahr
16.11.2020 06:32 Japan und IOC: Olympische Spiele in Tokio werden ausgetragen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.74 -0.36 -0.43 1574535
Xetra EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Nasdaq other OTC USD 93.00 -1.05 -1.12 290
Hamburg EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Hannover EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -