Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:13:30
Swiss Re N
85.50
CHF
0.95
1.12%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS26739426UBS / Call / Swiss Re / 85 / 0.05 / 21.12.18
VT334573456,00% Callable Multi Defender Vonti
BAER332260076,50% Barrier Reverse Convertible - Swiss Re
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.85 Vol. Geld 70
Brief 85.60 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 84.55 Volatilität in % 15.24
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -11.40% 98.5 81.7
1 Woche -2.12% 87.3 84.0
1 Monat -2.45% 89.0 81.7
3 Monate -4.52% 95.0 81.7
6 Monate -5.37% 95.0 81.7
1 Jahr -0.58% 98.5 81.7
3 Jahre 11.04% 99.8 69.2
16.98
SMI
SMI
11.12
-2.05
-0.87
-5.58
-11.4
SMI
2015
2016
2017
{"2015":{"performance":16.98,"chartHeight":25.140170167072,"year":2015,"ID_NOTATION":"46566298"},"2016":{"performance":-0.87,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"46566298"},"2017":{"performance":-11.4,"chartHeight":22.884968983718,"year":2017,"ID_NOTATION":"46566298"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.053
Börsenwert 29.652 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.50 0.95 1.12 1504398
BATS Europe CHF 85.60 1.20 1.42 166954
CHI-X CHF 85.60 1.10 1.30 127055
Turquoise CHF 85.60 1.20 1.42 93708
Xetra EUR 73.78 0.64 0.88 7976
Frankfurt EUR 73.59 0.24 0.33 7511
Tradegate EUR 73.70 -0.10 -0.13 5614
München EUR 73.56 0.34 0.46 50
Nasdaq other OTC USD 87.40 -0.10 -0.11 130
Hamburg EUR 73.68 0.70 0.96 500
Düsseldorf EUR 73.63 -0.27 -0.37 550
Hannover EUR 73.12 -0.78 -1.06 -
Berlin EUR 73.07 -0.78 -1.06 -