Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:31:30
Swiss Re N
93.20
CHF
0.90
0.98%
21.11.2017 14:15
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS32722601Open End Turbo Put Warrant auf Swiss Re
VT316130215,00% Callable Discount Multi Defender Vonti
BAER349601355,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 93.20 Eröffnung 92.25
Diff. absolut 0.90 Tages-Hoch 93.30
Diff. % 0.98 % Tages-Tief 92.00
Geld 93.20 Vol. Geld 5286
Brief 93.25 Vol. Brief 2507
Volumen 863350 Umsatz 79991900
Schlusskurs vom 20.11.2017 92.30 Volatilität in % 14.67
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 14:15
Währung CHF Aktualisierungsstand 21.11.2017 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.35% 98.5 81.7
1 Woche -0.54% 92.9 91.4
1 Monat 0.27% 94.7 91.0
3 Monate 5.55% 94.7 81.7
6 Monate 4.89% 95.0 81.7
1 Jahr -0.49% 98.5 81.7
3 Jahre 13.88% 99.8 75.0
16.98
SMI
SMI
13.14
-2.05
-0.87
-5.58
-4.35
SMI
2015
2016
2017
{"2015":{"performance":16.98,"chartHeight":23.101234955209,"year":2015,"ID_NOTATION":"46566298"},"2016":{"performance":-0.87,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"46566298"},"2017":{"performance":-4.35,"chartHeight":16.017853417438,"year":2017,"ID_NOTATION":"46566298"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.053
Börsenwert 32.395 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.20 0.90 0.98 863350
BATS Europe CHF 93.25 0.95 1.03 104444
CHI-X CHF 93.10 0.78 0.84 94018
Turquoise CHF 93.25 0.95 1.03 63506
Xetra EUR 80.00 0.92 1.16 741
Tradegate EUR 80.00 0.80 1.01 1585
Frankfurt EUR 80.06 0.62 0.78 5657
Nasdaq other OTC USD 93.00 -0.72 -0.77 112
Hamburg EUR 79.63 0.46 0.58 300
München EUR 79.08 0.08 0.10 -
Hannover EUR 79.08 -0.65 -0.82 -
Düsseldorf EUR 78.76 -0.09 -0.11 -
Berlin EUR 79.02 -0.98 -1.23 -