05.12.2021 05:29:31
Swiss Re N
88.14
CHF
0.56
0.64%
03.12.2021 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS51253903Call Warrant auf Swiss Re (strike Chf 90.00, Verfall 15.12.2023)
VT489795624.00% P.a. Multi Brc auf Holcim / Nestlé Sa / Roche GS / Swiss Life Hldg
Kursdaten
Kurs 88.14 Eröffnung 88.00
Diff. absolut 0.56 Tages-Hoch 88.74
Diff. % 0.64 % Tages-Tief 87.70
Geld 88.12 Vol. Geld 315
Brief 88.14 Vol. Brief 7229
Volumen 857128 Umsatz 75624468.22
Schlusskurs vom 02.12.2021 87.58 Volatilität in % 20.19
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.09% 95.0 77.3
1 Woche -2.73% 88.0 85.1
1 Monat -2.97% 92.3 85.1
3 Monate 5.14% 92.3 77.3
6 Monate 1.18% 92.3 77.3
1 Jahr 4.96% 95.0 77.3
3 Jahre -4.03% 117.0 52.7
21.62
26.51
1.13
5.09
13.77
SMI
-23.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.62,"chartHeight":25.961889239736,"year":2019,"ID_NOTATION":"46566298"},"2020":{"performance":-23.37,"chartHeight":26.393386558243,"year":2020,"ID_NOTATION":"46566298"},"2021":{"performance":5.09,"chartHeight":17.943676654174,"year":2021,"ID_NOTATION":"46566298"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.189
Börsenwert 27.927 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Re N
Datum Zeit Titel
19.11.2021 13:23 Zwei Monate nach Vulkanausbruch: Schaden von bis zu 700 Millionen
19.11.2021 08:30 Swiss Re und Baidu arbeiten beim autonomen Fahren zusammen
17.11.2021 12:58 Swiss Re-Ökonomen erwarten kräftigen Prämienanstieg
08.11.2021 12:20 Swiss Re-Tochter Corso gewinnt Mitsui Sumitomo als "Pulse"-Kunden
29.10.2021 18:35 Swiss Re schreibt trotzt vieler Naturkatastrophen Milliardengewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.14 0.56 0.64 857128
BATS Europe CHF 87.88 0.24 0.27 181184
CHI-X CHF 87.92 0.30 0.34 153842
Turquoise CHF 87.90 0.24 0.27 25050
Xetra EUR 89.00 0.20 0.23 1517
Tradegate EUR 89.36 0.78 0.88 4179
Frankfurt EUR 89.02 0.92 1.04 909
Nasdaq other OTC USD 98.14 -1.32 -1.33 1216
Hamburg EUR 88.62 0.96 1.10 230
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR 88.56 -0.22 -0.25 -