17.08.2018 17:35:05
Swiss Re N
86.76
CHF
-0.74
-0.85%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS30808181UBS / Call / Swiss Re / 90 / 0.05 / 20.12.19
VT409817405,39% Defender Vonti - Swiss Re
BAER386685367,10% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 86.76 Eröffnung 87.76
Diff. absolut -0.74 Tages-Hoch 87.90
Diff. % -0.85 % Tages-Tief 86.34
Geld 0.00 Vol. Geld 25516
Brief 0.00 Vol. Brief 16253
Volumen 1220960 Umsatz 106156536
Schlusskurs vom 16.08.2018 87.50 Volatilität in % 16.80
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.11% 98.8 84.2
1 Woche -0.52% 88.3 86.5
1 Monat -1.44% 91.3 86.5
3 Monate -6.97% 94.9 84.2
6 Monate -7.31% 98.8 84.2
1 Jahr -1.35% 98.8 81.7
3 Jahre 0.57% 99.8 76.8
SMI
13
SMI
-0.87
-5.58
-6.07
SMI
-4.11
-4.09
2016
2017
2018
{"2016":{"performance":-0.87,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"46566298"},"2017":{"performance":-6.07,"chartHeight":17.969713116253,"year":2017,"ID_NOTATION":"46566298"},"2018":{"performance":-4.11,"chartHeight":15.916549264051,"year":2018,"ID_NOTATION":"46566298"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.485
Börsenwert 29.556 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.76 -0.74 -0.85 1220960
CHI-X CHF 86.92 -0.52 -0.59 195769
BATS Europe CHF 86.76 -0.74 -0.85 125824
Turquoise CHF 86.76 -0.72 -0.82 84271
Tradegate EUR 76.24 -1.04 -1.35 2356
Frankfurt EUR 76.10 -1.02 -1.32 1521
Xetra EUR 76.30 -0.76 -0.99 3239
Nasdaq other OTC USD 86.85 -0.48 -0.55 358
Hamburg EUR 76.94 0.34 0.44 -
München EUR 76.94 0.38 0.50 -
Berlin EUR 76.24 -0.76 -0.99 -
Düsseldorf EUR 76.18 -1.02 -1.32 -
Hannover EUR 76.94 0.34 0.44 -