26.05.2018 19:22:02
Swiss Re N
90.64
CHF
-0.12
-0.13%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Swiss Re N
Emittent Valor Produkt
UBS38349812Mini-Future Long auf Swiss Re
VT382911395,00% Callable Multi Defender Vonti
BAER386684335,90% Callable Barrier Reverse Convertible - Swiss Re
Kursdaten
Kurs 90.64 Eröffnung 91.20
Diff. absolut -0.12 Tages-Hoch 91.56
Diff. % -0.13 % Tages-Tief 90.50
Geld 91.00 Vol. Geld 500
Brief 93.20 Vol. Brief 500
Volumen 872926 Umsatz 79374995
Schlusskurs vom 24.05.2018 90.76 Volatilität in % 16.22
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.67% 98.8 88.5
1 Woche -3.80% 94.9 90.5
1 Monat -3.37% 95.3 90.5
3 Monate -6.98% 98.8 90.5
6 Monate -1.59% 98.8 88.5
1 Jahr 3.47% 98.8 81.7
3 Jahre 6.32% 99.8 76.8
SMI
13
SMI
-0.87
-5.58
-6.07
SMI
-0.67
-6.64
2016
2017
2018
{"2016":{"performance":-0.87,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"46566298"},"2017":{"performance":-6.07,"chartHeight":17.969713116253,"year":2017,"ID_NOTATION":"46566298"},"2018":{"performance":-0.67,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"46566298"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.485
Börsenwert 31.404 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Re N
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.64 -0.12 -0.13 872926
CHI-X CHF 90.68 -0.02 -0.02 143234
BATS Europe CHF 90.68 -0.02 -0.02 61421
Turquoise CHF 90.68 0.00 0.00 50260
Tradegate EUR 78.29 -0.13 -0.17 1516
Frankfurt EUR 78.44 0.20 0.26 2062
Xetra EUR 78.38 0.36 0.46 220
Nasdaq other OTC USD 91.22 -0.28 -0.30 805
München EUR 77.90 -0.08 -0.10 -
Hannover EUR 77.90 -0.08 -0.10 -
Hamburg EUR 77.90 -0.84 -1.07 -
Düsseldorf EUR 78.50 0.42 0.54 -
Berlin EUR 78.22 0.26 0.33 -