28.10.2021 09:18:43
GLENCORE
4.2585
EUR
-0.1170
-2.67%
28.10.2021 08:02
 
Chart
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MINING(GBP)
FTSE UK 350 SUP/BASIC RESOURCES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 4.2585 Eröffnung 4.2585
Diff. absolut -0.1170 Tages-Hoch 4.2585
Diff. % -2.67 % Tages-Tief 4.2585
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 116 Umsatz 493.986
Schlusskurs vom 27.10.2021 4.3755 Volatilität in % 34.85
Börse Berlin Letzter Handel 28.10.2021 / 08:02
Währung EUR Aktualisierungsstand 28.10.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.68% 4.7 2.6
1 Woche -2.71% 4.5 4.4
1 Monat 12.48% 4.7 3.9
3 Monate 15.13% 4.7 3.6
6 Monate 23.53% 4.7 3.4
1 Jahr 143.79% 4.7 1.7
3 Jahre 29.84% 4.7 1.2
26.51
1.13
67.68
12.93
-13.23
SMI
-5.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.23,"chartHeight":21.536175780565,"year":2019,"ID_NOTATION":"46540638"},"2020":{"performance":-5.62,"chartHeight":17.137644837405,"year":2020,"ID_NOTATION":"46540638"},"2021":{"performance":67.68,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"46540638"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.000
Börsenwert 57.92 Mrd. EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse BTE
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 356.82 -1.68 -0.47 24597
CHI-X GBp 356.90 -1.60 -0.45 53212
Turquoise GBp 357.30 -1.15 -0.32 18794
Tradegate EUR 4.21 -0.05 -1.23 11135
Frankfurt EUR 4.22 -0.05 -1.27 2520
Nasdaq other OTC USD 5.00 -0.08 -1.49 36267
München EUR 4.26 -0.16 -3.69 -
Düsseldorf EUR 4.21 -0.05 -1.13 -
Berlin EUR 4.26 -0.12 -2.67 116
Hamburg EUR 4.25 -0.12 -2.67 -
Hannover EUR 4.25 0.02 0.47 -