25.10.2021 15:26:35
GLENCORE
4.4050
EUR
0.0555
1.28%
25.10.2021 15:11
 
Chart
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MINING(GBP)
FTSE UK 350 SUP/BASIC RESOURCES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 4.4050 Eröffnung 4.4095
Diff. absolut 0.0555 Tages-Hoch 4.4455
Diff. % 1.28 % Tages-Tief 4.38
Geld 4.41 Vol. Geld 4600
Brief 4.4110 Vol. Brief 4600
Volumen 185719 Umsatz 818862.8435
Schlusskurs vom 22.10.2021 4.3495 Volatilität in % 34.83
Börse Tradegate Letzter Handel 25.10.2021 / 15:11
Währung EUR Aktualisierungsstand 25.10.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.78% 4.7 2.6
1 Woche -6.41% 4.7 4.3
1 Monat 15.25% 4.7 3.8
3 Monate 18.76% 4.7 3.6
6 Monate 30.22% 4.7 3.3
1 Jahr 137.37% 4.7 1.7
3 Jahre 23.22% 4.7 1.2
26.51
1.13
66.78
12.64
-14.82
SMI
-5.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.82,"chartHeight":22.567210939996,"year":2019,"ID_NOTATION":"46511277"},"2020":{"performance":-5.15,"chartHeight":17.026953357874,"year":2020,"ID_NOTATION":"46511277"},"2021":{"performance":66.78,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"46511277"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.000
Börsenwert 57.49 Mrd. EUR
mehr Kennzahlen
Stammdaten
GLENCORE PLC REGISTE..
ISIN JE00B4T3BW64
Valor 12964057
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse BTE
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 371.60 4.05 1.10 761601
CHI-X GBp 371.60 4.00 1.09 1989469
Turquoise GBp 371.60 4.00 1.09 1257902
Tradegate EUR 4.41 0.06 1.28 185719
Frankfurt EUR 4.41 0.09 2.17 177545
Nasdaq other OTC USD 5.09 0.03 0.49 60930
München EUR 4.41 0.04 1.02 10878
Düsseldorf EUR 4.40 0.06 1.45 -
Berlin EUR 4.40 0.05 1.23 1200
Hamburg EUR 4.38 0.01 0.22 10
Hannover EUR 4.43 0.06 1.40 -