22.10.2021 08:18:58
NEW MOUNTAIN FINANCE
13.95
USD
0.09
0.65%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.95 0.09 0.65 173793
Tradegate EUR 12.00 0.11 0.93 189
Frankfurt EUR 11.89 0.14 1.19 -
Berlin EUR 11.96 -0.01 -0.08 -
Düsseldorf EUR 11.87 0.03 0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.65 Vol. Geld 500
Brief 14.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 13.86 Volatilität in % 21.32
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.80% 14.1 11.2
1 Woche 2.27% 14.1 13.6
1 Monat 5.12% 14.1 13.2
3 Monate 3.18% 14.1 12.8
6 Monate 6.81% 14.1 12.5
1 Jahr 47.62% 14.1 8.9
3 Jahre 5.76% 14.4 4.6
9.74
26.51
1.13
22.8
12.48
SMI
-17.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.74,"chartHeight":20.562514262436,"year":2019,"ID_NOTATION":"46477333"},"2020":{"performance":-17.62,"chartHeight":23.699501327687,"year":2020,"ID_NOTATION":"46477333"},"2021":{"performance":22.8,"chartHeight":25.063353764096,"year":2021,"ID_NOTATION":"46477333"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 18.93
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
NEW MOUNTAIN FINANCE..
ISIN US6475511001
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS