20.04.2019 14:15:06
Hochdorf N
131.40
CHF
1.20
0.92%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 131.40 Eröffnung 130.20
Diff. absolut 1.20 Tages-Hoch 132.20
Diff. % 0.92 % Tages-Tief 130.20
Geld 130.60 Vol. Geld 11
Brief 131.40 Vol. Brief 341
Volumen 1027 Umsatz 134524
Schlusskurs vom 17.04.2019 130.20 Volatilität in % 45.25
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.82% 147.2 105.2
1 Woche 8.06% 133.8 121.2
1 Monat 16.90% 133.8 115.0
3 Monate 8.60% 147.2 112.2
6 Monate -20.07% 168.8 94.1
1 Jahr -52.30% 297.0 94.1
3 Jahre -29.96% 340.0 94.1
13
SMI
28.82
13.55
-9.56
SMI
-64.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.56,"chartHeight":19.484457622258,"year":2017,"ID_NOTATION":"46383779"},"2018":{"performance":-64.21,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"46383779"},"2019":{"performance":28.82,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"46383779"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 694
Börsenwert 0.194 Mrd. CHF
mehr Kennzahlen
Stammdaten
Hochdorf N
ISIN CH0024666528
Valor 2466652
Symbol HOCN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 131.40 1.20 0.92 1027
CHI-X CHF 130.80 -0.20 -0.15 8
Frankfurt EUR 113.80 -0.20 -0.18 -
BATS Europe CHF 130.60 -0.40 -0.31 40
Turquoise CHF 130.80 7.20 5.83 7