27.05.2020 00:37:20
Hochdorf N
66.00
CHF
-0.20
-0.30%
26.05.2020 17:30
 
Chart
Kursdaten
Kurs 66.00 Eröffnung 66.50
Diff. absolut -0.20 Tages-Hoch 66.50
Diff. % -0.30 % Tages-Tief 65.20
Geld 65.10 Vol. Geld 155
Brief 66.20 Vol. Brief 81
Volumen 181 Umsatz 11947.5
Schlusskurs vom 25.05.2020 66.20 Volatilität in % 60.52
Börse SIX Swiss Exchange Letzter Handel 26.05.2020 / 17:30
Währung CHF Aktualisierungsstand 27.05.2020 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.67% 92.5 50.0
1 Woche 0.30% 66.9 65.2
1 Monat 2.33% 76.4 60.7
3 Monate -5.71% 79.2 50.0
6 Monate -22.81% 92.5 50.0
1 Jahr -40.54% 116.0 50.0
3 Jahre -79.66% 334.0 50.0
SMI
26.51
SMI
-64.21
-10.68
-22.24
SMI
-20.67
-7.4
2018
2019
2020
{"2018":{"performance":-64.21,"chartHeight":22,"year":2018,"ID_NOTATION":"46383779"},"2019":{"performance":-22.24,"chartHeight":21.466970466147,"year":2019,"ID_NOTATION":"46383779"},"2020":{"performance":-20.67,"chartHeight":21.133396429169,"year":2020,"ID_NOTATION":"46383779"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 618
Börsenwert 0.138 Mrd. CHF
mehr Kennzahlen
Stammdaten
Hochdorf N
ISIN CH0024666528
Valor 2466652
Symbol HOCN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Hochdorf N
Datum Zeit Titel
25.05.2020 18:50 Milchverarbeiter Hochdorf erhält neue Finanzchefin
06.05.2020 08:04 Hochdorf schliesst drei verlustbringende Tochterfirmen
13.04.2020 17:40 Hochdorf-CEO will mit Bereich "Baby Care" stark wachsen
19.03.2020 08:22 Hochdorf schreibt riesigen Verlust
26.02.2020 19:01 Hochdorf verkauft Beteiligung an Uckermärker Milch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.00 -0.20 -0.30 181
Frankfurt EUR 93.10 -0.90 -0.96 -
Turquoise CHF 104.60 1.00 0.97 8