16.11.2018 14:29:55
Hochdorf N
150.20
CHF
1.60
1.08%
16.11.2018 13:49
 
Chart
Kursdaten
Kurs 150.20 Eröffnung 152.00
Diff. absolut 1.60 Tages-Hoch 153.40
Diff. % 1.08 % Tages-Tief 150.00
Geld 150.20 Vol. Geld 35
Brief 150.80 Vol. Brief 17
Volumen 904 Umsatz 136897
Schlusskurs vom 15.11.2018 148.60 Volatilität in % 32.68
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 13:49
Währung CHF Aktualisierungsstand 16.11.2018 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -48.09% 314.5 142.8
1 Woche -3.51% 156.0 142.8
1 Monat -10.48% 170.0 142.8
3 Monate -24.18% 200.0 142.8
6 Monate -44.96% 288.0 142.8
1 Jahr -44.96% 314.5 142.8
3 Jahre -14.10% 340.0 142.8
83.28
SMI
13
SMI
-5.58
-9.56
SMI
-48.09
-5.46
2016
2017
2018
{"2016":{"performance":83.28,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"46383779"},"2017":{"performance":-9.56,"chartHeight":20.361407719015,"year":2017,"ID_NOTATION":"46383779"},"2018":{"performance":-48.09,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"46383779"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 695
Börsenwert 0.206 Mrd. CHF
mehr Kennzahlen
Stammdaten
Hochdorf N
ISIN CH0024666528
Valor 2466652
Symbol HOCN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Hochdorf N
Datum Zeit Titel
30.08.2018 07:55 Hochdorf im ersten Halbjahr in die Verlustzone gerutscht - Prognose gesenkt
19.06.2018 18:55 Hochdorf verkauft Werk in Litauen mit Millionenverlust
24.05.2018 19:20 Hochdorf übernimmt die Bimbosan AG
07.05.2018 07:59 Hochdorf bestätigt an Generalversammlung Prognose
05.04.2018 08:20 Hochdorf und SIX einigen sich bei Verstoss gegen Bilanzierungsregeln
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 150.20 1.60 1.08 904
Turquoise CHF 145.60 -15.20 -9.45 6
BATS Europe CHF 155.10 0.00 0.00 -
Frankfurt EUR 130.20 -0.20 -0.15 -
CHI-X CHF 144.80 0.00 0.00 -
Bern CHF 95.80 -6.20 -6.08 25