23.09.2018 23:33:24
Hochdorf N
170.80
CHF
-3.20
-1.84%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 170.80 Eröffnung 173.60
Diff. absolut -3.20 Tages-Hoch 174.60
Diff. % -1.84 % Tages-Tief 170.80
Geld 170.00 Vol. Geld 86
Brief 173.40 Vol. Brief 42
Volumen 931 Umsatz 161012
Schlusskurs vom 20.09.2018 174.00 Volatilität in % 31.65
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.33% 314.5 170.2
1 Woche -1.84% 174.6 170.2
1 Monat -10.11% 200.0 170.2
3 Monate -36.62% 285.0 170.2
6 Monate -43.26% 304.5 170.2
1 Jahr -34.31% 314.5 170.2
3 Jahre 13.87% 340.0 143.1
83.28
SMI
13
SMI
-5.58
-9.56
SMI
-40.33
-4.12
2016
2017
2018
{"2016":{"performance":83.28,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"46383779"},"2017":{"performance":-9.56,"chartHeight":20.361407719015,"year":2017,"ID_NOTATION":"46383779"},"2018":{"performance":-40.33,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"46383779"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 695
Börsenwert 0.248 Mrd. CHF
mehr Kennzahlen
Stammdaten
Hochdorf N
ISIN CH0024666528
Valor 2466652
Symbol HOCN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Hochdorf N
Datum Zeit Titel
30.08.2018 07:55 Hochdorf im ersten Halbjahr in die Verlustzone gerutscht - Prognose gesenkt
19.06.2018 18:55 Hochdorf verkauft Werk in Litauen mit Millionenverlust
24.05.2018 19:20 Hochdorf übernimmt die Bimbosan AG
07.05.2018 07:59 Hochdorf bestätigt an Generalversammlung Prognose
05.04.2018 08:20 Hochdorf und SIX einigen sich bei Verstoss gegen Bilanzierungsregeln
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 170.80 -3.20 -1.84 931
CHI-X CHF 173.60 0.80 0.46 2
BATS Europe CHF 170.80 -1.40 -0.81 23
Frankfurt EUR 151.40 1.00 0.66 -
Turquoise CHF 173.60 0.00 0.00 3
Bern CHF 95.80 -6.20 -6.08 25