24.09.2020 00:34:53
Hochdorf N
67.50
CHF
-1.40
-2.03%
23.09.2020 17:30
 
Chart
Kursdaten
Kurs 67.50 Eröffnung 68.00
Diff. absolut -1.40 Tages-Hoch 69.30
Diff. % -2.03 % Tages-Tief 67.50
Geld 67.50 Vol. Geld 45
Brief 67.70 Vol. Brief 14
Volumen 666 Umsatz 45209.2
Schlusskurs vom 22.09.2020 68.90 Volatilität in % 47.38
Börse SIX Swiss Exchange Letzter Handel 23.09.2020 / 17:30
Währung CHF Aktualisierungsstand 24.09.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.87% 92.5 50.0
1 Woche 0.30% 69.3 66.2
1 Monat -6.51% 74.0 66.2
3 Monate 14.60% 82.0 58.4
6 Monate 21.84% 82.0 55.7
1 Jahr -3.43% 92.5 50.0
3 Jahre -74.29% 314.5 50.0
SMI
26.51
SMI
-64.21
-10.68
-22.24
SMI
-18.87
-2.7
2018
2019
2020
{"2018":{"performance":-64.21,"chartHeight":22,"year":2018,"ID_NOTATION":"46383779"},"2019":{"performance":-22.24,"chartHeight":21.466970466147,"year":2019,"ID_NOTATION":"46383779"},"2020":{"performance":-18.87,"chartHeight":20.718257640775,"year":2020,"ID_NOTATION":"46383779"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 618
Börsenwert 0.14 Mrd. CHF
mehr Kennzahlen
Stammdaten
Hochdorf N
ISIN CH0024666528
Valor 2466652
Symbol HOCN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Hochdorf N
Datum Zeit Titel
23.09.2020 07:50 Hochdorf gibt Standort Welschenrohr auf - Bimbosan nun in Hochdorf
17.08.2020 10:36 Hochdorf schafft es in die operative Gewinnzone und will weiter sparen
17.08.2020 07:42 Hochdorf schafft es in die operative Gewinnzone und will weiter sparen
23.07.2020 10:57 Hochdorf-Aktie nach positiven Nachrichten über 5 Prozent im Plus
22.07.2020 18:45 Hochdorf schreibt operativ wieder Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.50 -1.40 -2.03 666
Frankfurt EUR 93.10 -0.90 -0.96 -
Turquoise CHF 104.60 1.00 0.97 8