21.02.2019 22:40:42
Hochdorf N
146.00
CHF
2.00
1.39%
21.02.2019 17:30
 
Chart
Kursdaten
Kurs 146.00 Eröffnung 144.00
Diff. absolut 2.00 Tages-Hoch 146.00
Diff. % 1.39 % Tages-Tief 141.20
Geld 147.00 Vol. Geld 3
Brief 149.00 Vol. Brief 150
Volumen 1739 Umsatz 251370
Schlusskurs vom 20.02.2019 144.00 Volatilität in % 40.52
Börse SIX Swiss Exchange Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.14% 146.0 105.2
1 Woche 13.18% 146.0 128.0
1 Monat 21.67% 146.0 117.4
3 Monate 0.00% 152.0 94.1
6 Monate -23.16% 200.0 94.1
1 Jahr -52.29% 314.5 94.1
3 Jahre -14.37% 340.0 94.1
13
SMI
43.14
10.73
-9.56
SMI
-64.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.56,"chartHeight":23.078100713015,"year":2017,"ID_NOTATION":"46383779"},"2018":{"performance":-64.21,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"46383779"},"2019":{"performance":43.14,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"46383779"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.193 Mrd. CHF
mehr Kennzahlen
Stammdaten
Hochdorf N
ISIN CH0024666528
Valor 2466652
Symbol HOCN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Hochdorf N
Datum Zeit Titel
11.12.2018 10:11 Hochdorf-Aktien bauen Verluste vom Vortag nach Gewinnwarnung aus
10.12.2018 10:30 Milchverarbeiter Hochdorf senkt die Prognose erneut
10.12.2018 08:00 Milchverarbeiter Hochdorf senkt die Prognose erneut
21.11.2018 07:56 Hochdorf will Mehrheit an Thur Milch Ring AG übernehmen
30.08.2018 07:55 Hochdorf im ersten Halbjahr in die Verlustzone gerutscht - Prognose gesenkt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.00 2.00 1.39 1739
CHI-X CHF 129.60 0.00 0.00 -
Frankfurt EUR 129.40 5.80 4.69 6
Turquoise CHF 129.60 0.40 0.31 2
Bern CHF 95.80 -6.20 -6.08 25
BATS Europe CHF 130.00 0.00 0.00 -