07.08.2020 22:40:08
Hochdorf N
78.50
CHF
-1.00
-1.26%
07.08.2020 17:30
 
Chart
Kursdaten
Kurs 78.50 Eröffnung 79.20
Diff. absolut -1.00 Tages-Hoch 79.50
Diff. % -1.26 % Tages-Tief 78.30
Geld 78.00 Vol. Geld 32
Brief 78.50 Vol. Brief 15
Volumen 273 Umsatz 21608.8
Schlusskurs vom 06.08.2020 79.50 Volatilität in % 60.70
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 07.08.2020 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.65% 92.5 50.0
1 Woche 7.39% 82.0 73.0
1 Monat 21.71% 82.0 59.2
3 Monate 19.85% 82.0 58.4
6 Monate -8.40% 87.0 50.0
1 Jahr 5.09% 92.5 50.0
3 Jahre -73.92% 314.5 50.0
SMI
26.51
SMI
-64.21
-10.68
-22.24
SMI
-5.65
-5.17
2018
2019
2020
{"2018":{"performance":-64.21,"chartHeight":22,"year":2018,"ID_NOTATION":"46383779"},"2019":{"performance":-22.24,"chartHeight":21.466970466147,"year":2019,"ID_NOTATION":"46383779"},"2020":{"performance":-5.65,"chartHeight":15.223545955426,"year":2020,"ID_NOTATION":"46383779"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 618
Börsenwert 0.14 Mrd. CHF
mehr Kennzahlen
Stammdaten
Hochdorf N
ISIN CH0024666528
Valor 2466652
Symbol HOCN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Hochdorf N
Datum Zeit Titel
23.07.2020 10:57 Hochdorf-Aktie nach positiven Nachrichten über 5 Prozent im Plus
22.07.2020 18:45 Hochdorf schreibt operativ wieder Gewinn
30.06.2020 11:37 Hochdorf-GV lehnt Entlastung des Verwaltungsrates und der Geschäftsleitung ab
25.06.2020 07:49 Hochdorf erhält neuen Produktionschef
05.06.2020 07:57 Milchverarbeiter Hochdorf stellt neue Kandidaten für den Verwaltungsrat vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.50 -1.00 -1.26 273
Frankfurt EUR 93.10 -0.90 -0.96 -
Turquoise CHF 104.60 1.00 0.97 8