16.06.2019 12:32:51
Hochdorf N
108.00
CHF
-5.60
-4.93%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 108.00 Eröffnung 113.20
Diff. absolut -5.60 Tages-Hoch 113.20
Diff. % -4.93 % Tages-Tief 107.00
Geld 107.20 Vol. Geld 15
Brief 108.00 Vol. Brief 3
Volumen 680 Umsatz 74611.6
Schlusskurs vom 13.06.2019 113.60 Volatilität in % 46.99
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.88% 147.2 100.0
1 Woche 8.00% 113.6 101.8
1 Monat -11.48% 123.6 100.0
3 Monate -14.96% 140.0 100.0
6 Monate 12.50% 147.2 94.1
1 Jahr -62.11% 285.0 94.1
3 Jahre -40.00% 340.0 94.1
13
SMI
5.88
16.83
-9.56
SMI
-64.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.56,"chartHeight":19.841464536781,"year":2017,"ID_NOTATION":"46383779"},"2018":{"performance":-64.21,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"46383779"},"2019":{"performance":5.88,"chartHeight":17.347670324413,"year":2019,"ID_NOTATION":"46383779"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 694
Börsenwert 0.157 Mrd. CHF
mehr Kennzahlen
Stammdaten
Hochdorf N
ISIN CH0024666528
Valor 2466652
Symbol HOCN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.00 -5.60 -4.93 680
CHI-X CHF 110.80 -2.20 -1.95 23
Frankfurt EUR 96.50 -0.90 -0.92 -
Turquoise CHF 110.60 3.20 2.98 34
BATS Europe CHF 100.60 0.00 0.00 -