26.04.2019 13:42:08
Autoneum N
134.90
CHF
0.20
0.15%
26.04.2019 13:16
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS46504779UBS / Call / Autoneum H / 120.001 / 0.01 / 20.12.19
BAER443808606,90% Barrier Reverse Convertible - Autoneum H
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 134.90 Eröffnung 134.10
Diff. absolut 0.20 Tages-Hoch 135.60
Diff. % 0.15 % Tages-Tief 133.00
Geld 134.70 Vol. Geld 55
Brief 135.00 Vol. Brief 112
Volumen 10319 Umsatz 1386393.85
Schlusskurs vom 25.04.2019 134.70 Volatilität in % 52.70
Börse SIX Swiss Exchange Letzter Handel 26.04.2019 / 13:16
Währung CHF Aktualisierungsstand 26.04.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.62% 174.3 112.6
1 Woche -1.46% 136.7 133.0
1 Monat 13.38% 137.5 112.6
3 Monate -21.23% 170.0 112.6
6 Monate -20.39% 205.8 112.6
1 Jahr -48.27% 267.0 112.6
3 Jahre -40.40% 317.0 112.6
Benchmark:
4.86
13
SMI
15
SMI
-48.28
-10.68
-8.62
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":15.945752442976,"year":2017,"ID_NOTATION":"46262531"},"2018":{"performance":-48.28,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-8.62,"chartHeight":18.809794975864,"year":2019,"ID_NOTATION":"46262531"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.946
Börsenwert 0.626 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
02.04.2019 10:56 Händler beobachten spekulative Käufe bei Autoneum- und Rieter-Aktien
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
06.03.2019 18:20 Autoneum erleidet Gewinneinbruch und kürzt Dividende
06.03.2019 13:58 Autoneum erleidet Gewinneinbruch und kürzt Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.90 0.20 0.15 10319
BATS Europe CHF 134.90 0.20 0.15 1392
Turquoise CHF 134.80 0.30 0.22 299
CHI-X CHF 134.90 0.40 0.30 411
Frankfurt EUR 116.50 -0.20 -0.17 -
Nasdaq other OTC USD 250.75 -7.08 -2.75 10
Berlin EUR 117.50 0.80 0.69 -