24.08.2019 17:31:03
Autoneum N
103.60
CHF
-0.70
-0.67%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS46504778UBS / Call / Autoneum H / 115.001 / 0.01 / 20.09.19
BAER4756653510.0%mcoqjb
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 103.60 Eröffnung 104.10
Diff. absolut -0.70 Tages-Hoch 107.50
Diff. % -0.67 % Tages-Tief 102.40
Geld 102.90 Vol. Geld 84
Brief 103.60 Vol. Brief 43
Volumen 23502 Umsatz 2471707.7
Schlusskurs vom 22.08.2019 104.30 Volatilität in % 54.81
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.72% 174.3 93.7
1 Woche 6.04% 107.5 98.2
1 Monat -7.91% 116.9 93.7
3 Monate -22.34% 144.2 93.7
6 Monate -38.11% 170.0 93.7
1 Jahr -53.75% 233.2 93.7
3 Jahre -63.33% 317.0 93.7
Benchmark:
4.86
13
SMI
15.61
SMI
-48.28
-10.68
-29.72
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":17.956036732014,"year":2017,"ID_NOTATION":"46262531"},"2018":{"performance":-48.28,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-29.72,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"46262531"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.946
Börsenwert 0.488 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
25.07.2019 08:00 Autoneum rutscht in die roten Zahlen
30.04.2019 07:50 Autoneum besetzt Chefposten in den USA mit Greg Sibley neu
02.04.2019 10:56 Händler beobachten spekulative Käufe bei Autoneum- und Rieter-Aktien
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.60 -0.70 -0.67 23502
Turquoise CHF 139.80 2.10 1.53 379
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 109.75 -13.25 -10.77 156
Berlin EUR 122.40 0.50 0.41 -