26.04.2019 13:42:08
Autoneum N
134.90
CHF
0.20
0.15%
26.04.2019 13:16
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS46504779UBS / Call / Autoneum H / 120.001 / 0.01 / 20.12.19
BAER443808606,90% Barrier Reverse Convertible - Autoneum H
Kursdaten
Kurs 134.90 Eröffnung 134.10
Diff. absolut 0.20 Tages-Hoch 135.60
Diff. % 0.15 % Tages-Tief 133.00
Geld 134.70 Vol. Geld 55
Brief 135.00 Vol. Brief 112
Volumen 10319 Umsatz 1386393.85
Schlusskurs vom 25.04.2019 134.70 Volatilität in % 52.70
Börse SIX Swiss Exchange Letzter Handel 26.04.2019 / 13:16
Währung CHF Aktualisierungsstand 26.04.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.62% 174.3 112.6
1 Woche -1.46% 136.7 133.0
1 Monat 13.38% 137.5 112.6
3 Monate -21.23% 170.0 112.6
6 Monate -20.39% 205.8 112.6
1 Jahr -48.27% 267.0 112.6
3 Jahre -40.40% 317.0 112.6
4.86
13
SMI
15
SMI
-48.28
-10.68
-8.62
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":15.945752442976,"year":2017,"ID_NOTATION":"46262531"},"2018":{"performance":-48.28,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-8.62,"chartHeight":18.809794975864,"year":2019,"ID_NOTATION":"46262531"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.946
Börsenwert 0.626 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
02.04.2019 10:56 Händler beobachten spekulative Käufe bei Autoneum- und Rieter-Aktien
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
06.03.2019 18:20 Autoneum erleidet Gewinneinbruch und kürzt Dividende
06.03.2019 13:58 Autoneum erleidet Gewinneinbruch und kürzt Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.90 0.20 0.15 10319
BATS Europe CHF 134.90 0.20 0.15 1392
Turquoise CHF 134.80 0.30 0.22 299
CHI-X CHF 134.90 0.40 0.30 411
Frankfurt EUR 116.50 -0.20 -0.17 -
Nasdaq other OTC USD 250.75 -7.08 -2.75 10
Berlin EUR 117.50 0.80 0.69 -