15.04.2021 12:26:24
Autoneum N
184.10
CHF
3.10
1.71%
15.04.2021 11:28
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS57946482Call Warrant auf Autoneum H (strike Chf 190.00, Verfall 18.06.2021)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 184.10 Eröffnung 181.60
Diff. absolut 3.10 Tages-Hoch 185.00
Diff. % 1.71 % Tages-Tief 181.60
Geld 184.20 Vol. Geld 110
Brief 184.70 Vol. Brief 40
Volumen 3724 Umsatz 683048.35
Schlusskurs vom 14.04.2021 181.00 Volatilität in % 40.55
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 11:28
Währung CHF Aktualisierungsstand 15.04.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.00% 201.0 146.3
1 Woche -0.66% 184.8 176.1
1 Monat -5.73% 201.0 164.4
3 Monate 7.67% 201.0 146.3
6 Monate 34.07% 201.0 109.2
1 Jahr 155.83% 201.0 65.9
3 Jahre -31.18% 267.0 50.0
Benchmark:
26.51
39.31
1.13
12
4.23
-21.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.06,"chartHeight":25.647583892503,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":39.31,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"46262531"},"2021":{"performance":12,"chartHeight":22.54976444038,"year":2021,"ID_NOTATION":"46262531"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.774
Börsenwert 0.851 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
03.03.2021 07:53 Autoneum kündigt weitere Margenverbesserung an
21.01.2021 08:16 Autoneum verbucht Umsatzrückgang - Markterholung im zweiten Halbjahr
27.11.2020 10:15 Anschlusskäufe treiben Autoneum-Aktien weiter in die Höhe
26.11.2020 10:48 Autoneum erfährt deutliche Geschäftsbelebung im zweiten Semester
26.11.2020 07:55 Autoneum erfährt deutliche Geschäftsbelebung im zweiten Semester
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 184.10 3.10 1.71 3724
BATS Europe CHF 184.30 2.80 1.54 3
CHI-X CHF 184.40 2.60 1.43 73
Turquoise CHF 183.70 2.10 1.16 64
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 122.85 7.75 6.73 11
Berlin EUR 122.40 0.50 0.41 -