30.05.2020 16:43:05
Autoneum N
93.15
CHF
-0.30
-0.32%
29.05.2020 17:30
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS53617848UBS AG Call 18.12.20 Autoneum 60
BAER51872745Bk Julius Baer(gg) 8.9% Bds 12 / 02 / 2021 Chf1000
Kursdaten
Kurs 93.15 Eröffnung 93.05
Diff. absolut -0.30 Tages-Hoch 94.00
Diff. % -0.32 % Tages-Tief 90.85
Geld 93.15 Vol. Geld 5
Brief 93.20 Vol. Brief 334
Volumen 17679 Umsatz 1635625.1
Schlusskurs vom 28.05.2020 93.45 Volatilität in % 50.74
Börse SIX Swiss Exchange Letzter Handel 29.05.2020 / 17:30
Währung CHF Aktualisierungsstand 30.05.2020 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.84% 128.0 50.0
1 Woche 10.04% 96.3 84.6
1 Monat 11.16% 96.3 70.7
3 Monate -0.90% 96.9 50.0
6 Monate -20.79% 128.0 50.0
1 Jahr -27.68% 144.2 50.0
3 Jahre -66.67% 317.0 50.0
SMI
26.51
SMI
-48.28
-10.68
-21.06
SMI
-19.84
-7.4
2018
2019
2020
{"2018":{"performance":-48.28,"chartHeight":22,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-21.06,"chartHeight":21.218566314276,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":-19.84,"chartHeight":20.946657946653,"year":2020,"ID_NOTATION":"46262531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.128
Börsenwert 0.438 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
23.03.2020 10:15 Autoneum-Aktien verlieren mit Gewinnwarnung deutlich
23.03.2020 07:50 Autoneum leidet unter Coronavirus-Krise und schliesst Werke
04.03.2020 08:36 Autoneum erwartet nach hohem Verlust zwei Übergangsjahre
04.03.2020 07:51 Autoneum schreibt hohen Verlust
23.01.2020 10:15 Autoneum-Aktien deutlich fester nach Umsatzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.15 -0.30 -0.32 17679
Turquoise CHF 139.80 2.10 1.53 379
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 114.90 5.15 4.69 24
Berlin EUR 122.40 0.50 0.41 -