22.09.2018 18:33:15
Autoneum N
223.20
CHF
0.20
0.09%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS42299429UBS / Call / Autoneum H / 220 / 0.01 / 21.12.18
Kursdaten
Kurs 223.20 Eröffnung 224.60
Diff. absolut 0.20 Tages-Hoch 227.00
Diff. % 0.09 % Tages-Tief 222.80
Geld 220.40 Vol. Geld 50
Brief 226.60 Vol. Brief 400
Volumen 13872 Umsatz 3115209
Schlusskurs vom 20.09.2018 223.00 Volatilität in % 23.37
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.50% 317.0 206.6
1 Woche 2.76% 227.0 212.8
1 Monat -0.27% 233.2 209.6
3 Monate -4.78% 239.2 206.6
6 Monate -20.96% 281.6 206.6
1 Jahr -15.13% 317.0 206.6
3 Jahre 17.85% 317.0 166.3
33.16
SMI
4.86
13
SMI
-5.58
SMI
-20.5
-4.12
2016
2017
2018
{"2016":{"performance":33.16,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"46262531"},"2017":{"performance":4.86,"chartHeight":16.799110180124,"year":2017,"ID_NOTATION":"46262531"},"2018":{"performance":-20.5,"chartHeight":24.378044759281,"year":2018,"ID_NOTATION":"46262531"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.133
Börsenwert 1.036 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 223.20 0.20 0.09 13872
BATS Europe CHF 223.20 0.40 0.18 763
Turquoise CHF 223.40 1.00 0.45 322
CHI-X CHF 223.40 0.80 0.36 135
Frankfurt EUR 200.40 4.10 2.09 -
Nasdaq other OTC USD 250.75 -7.08 -2.75 10
Berlin EUR 196.30 0.80 0.41 -