18.10.2021 02:35:05
Autoneum N
153.30
CHF
-0.10
-0.07%
15.10.2021 17:32
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS57946486Call Warrant auf Autoneum H (strike Chf 160.00, Verfall 17.12.2021)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.30 Vol. Geld 35
Brief 153.60 Vol. Brief 154
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 153.40 Volatilität in % 35.71
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.14% 201.0 140.6
1 Woche 3.51% 155.3 144.2
1 Monat -6.07% 164.8 140.6
3 Monate -5.31% 186.8 140.6
6 Monate -18.41% 198.0 140.6
1 Jahr 14.57% 201.0 109.2
3 Jahre -20.45% 205.8 50.0
26.51
39.31
1.13
11.75
-21.06
SMI
SMI
-5.14
SMI
2019
2020
2021
{"2019":{"performance":-21.06,"chartHeight":24.271605850364,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":39.31,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"46262531"},"2021":{"performance":-5.14,"chartHeight":16.920916227461,"year":2021,"ID_NOTATION":"46262531"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.774
Börsenwert 0.718 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
27.08.2021 15:00 Autoneum erhält eine neue Leiterin Unternehmenskommunikation
29.07.2021 07:59 Autoneum schreibt mit Erholung am Automarkt wieder Gewinne
19.05.2021 08:15 Autoneum-CEO erteilt Kapitalerhöhung eine Absage
03.03.2021 07:53 Autoneum kündigt weitere Margenverbesserung an
21.01.2021 08:16 Autoneum verbucht Umsatzrückgang - Markterholung im zweiten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 153.30 -0.10 -0.07 5529
BATS Europe CHF 153.60 -0.30 -0.19 1991
CHI-X CHF 153.60 -0.20 -0.13 103
Turquoise CHF 153.50 -0.30 -0.20 44
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 165.87 43.02 35.02 100
Berlin EUR 122.40 0.50 0.41 -