28.01.2022 16:56:40
Autoneum N
164.00
CHF
-8.00
-4.65%
28.01.2022 16:39
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS57946876Call Warrant auf Autoneum H (strike Chf 180.00, Verfall 17.06.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 164.00 Eröffnung 171.40
Diff. absolut -8.00 Tages-Hoch 171.40
Diff. % -4.65 % Tages-Tief 163.70
Geld 163.50 Vol. Geld 106
Brief 164.00 Vol. Brief 42
Volumen 5487 Umsatz 910366.8
Schlusskurs vom 27.01.2022 172.00 Volatilität in % 34.21
Börse SIX Swiss Exchange Letzter Handel 28.01.2022 / 16:39
Währung CHF Aktualisierungsstand 28.01.2022 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.36% 202.2 169.3
1 Woche -7.23% 190.0 170.2
1 Monat 0.94% 202.2 167.5
3 Monate 13.76% 202.2 133.3
6 Monate -1.88% 202.2 133.3
1 Jahr 10.40% 202.2 133.3
3 Jahre 0.58% 202.2 50.0
Benchmark:
39.31
1.13
4.75
18.92
1.36
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":39.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"46262531"},"2021":{"performance":4.75,"chartHeight":16.305264230004,"year":2021,"ID_NOTATION":"46262531"},"2022":{"performance":1.36,"chartHeight":9.8674397270889,"year":2022,"ID_NOTATION":"46262531"},"0":{"ID_NOTATION":"46262531"},"1":{"ID_NOTATION":"46262531"},"2":{"ID_NOTATION":"46262531"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 12.100
Börsenwert 0.81 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
21.01.2022 08:11 Autoneum 2021 wegen Halbleitermangel mit tieferem Umsatz
04.11.2021 07:55 Autoneum peilt mittelfristig höhere Marge an
28.10.2021 10:00 Autoneum-Papiere nach Gewinnwarnung unter Druck
28.10.2021 07:45 Autoneum spürt Chipmangel und senkt Jahresprognose
20.10.2021 11:08 SFS, Autoneum und Feintool wegen Chipmangels teilweise mit Kurzarbeit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 164.00 -8.00 -4.65 5487
BATS Europe CHF 164.90 -6.20 -3.62 66
Turquoise CHF 164.00 -8.20 -4.76 468
CHI-X CHF 163.80 -8.40 -4.88 133
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 165.87 43.02 35.02 100
Berlin EUR 122.40 0.50 0.41 -