02.08.2021 10:26:36
Autoneum N
174.50
CHF
0.50
0.29%
02.08.2021 09:58
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS58999086Call Warrant auf Autoneum H (strike Chf 160.01, Verfall 17.06.2022)
Kursdaten
Kurs 174.50 Eröffnung 175.00
Diff. absolut 0.50 Tages-Hoch 176.60
Diff. % 0.29 % Tages-Tief 174.00
Geld 174.20 Vol. Geld 66
Brief 174.60 Vol. Brief 72
Volumen 3661 Umsatz 641890.95
Schlusskurs vom 30.07.2021 174.00 Volatilität in % 37.79
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 09:58
Währung CHF Aktualisierungsstand 02.08.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.67% 201.0 146.3
1 Woche 0.93% 177.0 165.0
1 Monat 0.75% 178.7 153.6
3 Monate -1.36% 184.9 153.6
6 Monate 8.68% 201.0 153.6
1 Jahr 85.80% 201.0 92.3
3 Jahre -20.33% 233.2 50.0
26.51
39.31
1.13
7.67
13.2
-21.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.06,"chartHeight":24.404723426961,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":39.31,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"46262531"},"2021":{"performance":7.67,"chartHeight":19.111359560061,"year":2021,"ID_NOTATION":"46262531"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.774
Börsenwert 0.807 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
29.07.2021 07:59 Autoneum schreibt mit Erholung am Automarkt wieder Gewinne
19.05.2021 08:15 Autoneum-CEO erteilt Kapitalerhöhung eine Absage
03.03.2021 07:53 Autoneum kündigt weitere Margenverbesserung an
21.01.2021 08:16 Autoneum verbucht Umsatzrückgang - Markterholung im zweiten Halbjahr
27.11.2020 10:15 Anschlusskäufe treiben Autoneum-Aktien weiter in die Höhe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 174.50 0.50 0.29 3661
BATS Europe CHF 174.90 2.00 1.16 33
CHI-X CHF 174.40 0.90 0.52 141
Turquoise CHF 174.90 1.30 0.75 10
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 122.85 7.75 6.73 11
Berlin EUR 122.40 0.50 0.41 -