23.08.2019 10:42:52
Autoneum N
105.80
CHF
1.50
1.44%
23.08.2019 10:27
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS46504778UBS / Call / Autoneum H / 115.001 / 0.01 / 20.09.19
BAER4756653510,00% JB AutoCallable Multi Barrier Reverse Convertible - Autoneum H / Rieter Hldg
Kursdaten
Kurs 105.80 Eröffnung 104.10
Diff. absolut 1.50 Tages-Hoch 106.20
Diff. % 1.44 % Tages-Tief 104.10
Geld 105.60 Vol. Geld 75
Brief 105.80 Vol. Brief 37
Volumen 2772 Umsatz 292335.4
Schlusskurs vom 22.08.2019 104.30 Volatilität in % 54.81
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 10:27
Währung CHF Aktualisierungsstand 23.08.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.24% 174.3 93.7
1 Woche 10.49% 104.3 95.0
1 Monat -4.31% 116.9 93.7
3 Monate -20.08% 144.2 93.7
6 Monate -37.69% 170.0 93.7
1 Jahr -53.10% 233.2 93.7
3 Jahre -62.82% 317.0 93.7
4.86
13
SMI
16.33
SMI
-48.28
-10.68
-29.24
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":17.417830781933,"year":2017,"ID_NOTATION":"46262531"},"2018":{"performance":-48.28,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-29.24,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"46262531"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.946
Börsenwert 0.48 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
25.07.2019 08:00 Autoneum rutscht in die roten Zahlen
30.04.2019 07:50 Autoneum besetzt Chefposten in den USA mit Greg Sibley neu
02.04.2019 10:56 Händler beobachten spekulative Käufe bei Autoneum- und Rieter-Aktien
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 105.80 1.50 1.44 2772
Turquoise CHF 139.80 2.10 1.53 379
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 109.75 -13.25 -10.77 156
Berlin EUR 122.40 0.50 0.41 -