23.10.2020 01:18:44
Autoneum N
130.60
CHF
2.90
2.27%
22.10.2020 17:31
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS55075183Call Warrant auf Autoneum H (strike Chf 110.01, Verfall 18.12.2020)
BAER47566535JB AutoCallable Multi Barrier Reverse Convertible auf Autoneum H / Rieter Hldg
Kursdaten
Kurs 130.60 Eröffnung 126.30
Diff. absolut 2.90 Tages-Hoch 131.40
Diff. % 2.27 % Tages-Tief 124.00
Geld 130.50 Vol. Geld 61
Brief 130.60 Vol. Brief 93
Volumen 15252 Umsatz 1965620.4
Schlusskurs vom 21.10.2020 127.70 Volatilität in % 49.19
Börse SIX Swiss Exchange Letzter Handel 22.10.2020 / 17:31
Währung CHF Aktualisierungsstand 23.10.2020 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.39% 143.9 50.0
1 Woche -2.39% 143.9 124.0
1 Monat 19.27% 143.9 106.6
3 Monate 31.79% 143.9 92.3
6 Monate 85.51% 143.9 69.5
1 Jahr 18.62% 143.9 50.0
3 Jahre -51.27% 317.0 50.0
SMI
26.51
12.39
SMI
-48.28
-10.68
-21.06
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-48.28,"chartHeight":22,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-21.06,"chartHeight":21.218566314276,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":12.39,"chartHeight":18.801430958456,"year":2020,"ID_NOTATION":"46262531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.128
Börsenwert 0.611 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
28.07.2020 07:40 Autoneum durch Coronakrise noch tiefer in den roten Zahlen
30.06.2020 07:56 Autoneum stellt Liquidität durch Anpassungen in der Finanzierung sicher
09.06.2020 06:44 Michael Pieper zuversichtlich für Wirtschaftserholung
03.06.2020 10:10 Autoneum-Aktien werden nach Gewinnwarnung verkauft
03.06.2020 07:56 Autoneum rechnet im ersten Halbjahr mit hohem Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.60 2.90 2.27 15252
Turquoise CHF 139.80 2.10 1.53 379
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 122.85 7.75 6.73 11
Berlin EUR 122.40 0.50 0.41 -