18.10.2021 02:35:05
Autoneum N
153.30
CHF
-0.10
-0.07%
15.10.2021 17:32
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS57946486Call Warrant auf Autoneum H (strike Chf 160.00, Verfall 17.12.2021)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.30 Vol. Geld 35
Brief 153.60 Vol. Brief 154
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 153.40 Volatilität in % 35.71
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.14% 201.0 140.6
1 Woche 3.51% 155.3 144.2
1 Monat -6.07% 164.8 140.6
3 Monate -5.31% 186.8 140.6
6 Monate -18.41% 198.0 140.6
1 Jahr 14.57% 201.0 109.2
3 Jahre -20.45% 205.8 50.0
Benchmark:
26.51
39.31
1.13
11.75
-21.06
SMI
SMI
-5.14
SMI
2019
2020
2021
{"2019":{"performance":-21.06,"chartHeight":24.271605850364,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":39.31,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"46262531"},"2021":{"performance":-5.14,"chartHeight":16.920916227461,"year":2021,"ID_NOTATION":"46262531"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.774
Börsenwert 0.718 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
27.08.2021 15:00 Autoneum erhält eine neue Leiterin Unternehmenskommunikation
29.07.2021 07:59 Autoneum schreibt mit Erholung am Automarkt wieder Gewinne
19.05.2021 08:15 Autoneum-CEO erteilt Kapitalerhöhung eine Absage
03.03.2021 07:53 Autoneum kündigt weitere Margenverbesserung an
21.01.2021 08:16 Autoneum verbucht Umsatzrückgang - Markterholung im zweiten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 153.30 -0.10 -0.07 5529
BATS Europe CHF 153.60 -0.30 -0.19 1991
CHI-X CHF 153.60 -0.20 -0.13 103
Turquoise CHF 153.50 -0.30 -0.20 44
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 165.87 43.02 35.02 100
Berlin EUR 122.40 0.50 0.41 -