02.08.2021 10:26:36
Autoneum N
174.50
CHF
0.50
0.29%
02.08.2021 09:58
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS58999086Call Warrant auf Autoneum H (strike Chf 160.01, Verfall 17.06.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 174.50 Eröffnung 175.00
Diff. absolut 0.50 Tages-Hoch 176.60
Diff. % 0.29 % Tages-Tief 174.00
Geld 174.20 Vol. Geld 66
Brief 174.60 Vol. Brief 72
Volumen 3661 Umsatz 641890.95
Schlusskurs vom 30.07.2021 174.00 Volatilität in % 37.79
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 09:58
Währung CHF Aktualisierungsstand 02.08.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.67% 201.0 146.3
1 Woche 0.93% 177.0 165.0
1 Monat 0.75% 178.7 153.6
3 Monate -1.36% 184.9 153.6
6 Monate 8.68% 201.0 153.6
1 Jahr 85.80% 201.0 92.3
3 Jahre -20.33% 233.2 50.0
Benchmark:
26.51
39.31
1.13
7.67
13.2
-21.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.06,"chartHeight":24.404723426961,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":39.31,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"46262531"},"2021":{"performance":7.67,"chartHeight":19.111359560061,"year":2021,"ID_NOTATION":"46262531"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.774
Börsenwert 0.807 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
29.07.2021 07:59 Autoneum schreibt mit Erholung am Automarkt wieder Gewinne
19.05.2021 08:15 Autoneum-CEO erteilt Kapitalerhöhung eine Absage
03.03.2021 07:53 Autoneum kündigt weitere Margenverbesserung an
21.01.2021 08:16 Autoneum verbucht Umsatzrückgang - Markterholung im zweiten Halbjahr
27.11.2020 10:15 Anschlusskäufe treiben Autoneum-Aktien weiter in die Höhe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 174.50 0.50 0.29 3661
BATS Europe CHF 174.90 2.00 1.16 33
CHI-X CHF 174.40 0.90 0.52 141
Turquoise CHF 174.90 1.30 0.75 10
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 122.85 7.75 6.73 11
Berlin EUR 122.40 0.50 0.41 -