23.10.2020 01:18:44
Autoneum N
130.60
CHF
2.90
2.27%
22.10.2020 17:31
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS55075183Call Warrant auf Autoneum H (strike Chf 110.01, Verfall 18.12.2020)
BAER47566535JB AutoCallable Multi Barrier Reverse Convertible auf Autoneum H / Rieter Hldg
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 130.60 Eröffnung 126.30
Diff. absolut 2.90 Tages-Hoch 131.40
Diff. % 2.27 % Tages-Tief 124.00
Geld 130.50 Vol. Geld 61
Brief 130.60 Vol. Brief 93
Volumen 15252 Umsatz 1965620.4
Schlusskurs vom 21.10.2020 127.70 Volatilität in % 49.19
Börse SIX Swiss Exchange Letzter Handel 22.10.2020 / 17:31
Währung CHF Aktualisierungsstand 23.10.2020 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.39% 143.9 50.0
1 Woche -2.39% 143.9 124.0
1 Monat 19.27% 143.9 106.6
3 Monate 31.79% 143.9 92.3
6 Monate 85.51% 143.9 69.5
1 Jahr 18.62% 143.9 50.0
3 Jahre -51.27% 317.0 50.0
Benchmark:
SMI
26.51
12.39
SMI
-48.28
-10.68
-21.06
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-48.28,"chartHeight":22,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-21.06,"chartHeight":21.218566314276,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":12.39,"chartHeight":18.801430958456,"year":2020,"ID_NOTATION":"46262531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.128
Börsenwert 0.611 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
28.07.2020 07:40 Autoneum durch Coronakrise noch tiefer in den roten Zahlen
30.06.2020 07:56 Autoneum stellt Liquidität durch Anpassungen in der Finanzierung sicher
09.06.2020 06:44 Michael Pieper zuversichtlich für Wirtschaftserholung
03.06.2020 10:10 Autoneum-Aktien werden nach Gewinnwarnung verkauft
03.06.2020 07:56 Autoneum rechnet im ersten Halbjahr mit hohem Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.60 2.90 2.27 15252
Turquoise CHF 139.80 2.10 1.53 379
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 122.85 7.75 6.73 11
Berlin EUR 122.40 0.50 0.41 -