24.08.2019 17:31:03
Autoneum N
103.60
CHF
-0.70
-0.67%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS46504778UBS / Call / Autoneum H / 115.001 / 0.01 / 20.09.19
BAER4756653510.0%mcoqjb
Kursdaten
Kurs 103.60 Eröffnung 104.10
Diff. absolut -0.70 Tages-Hoch 107.50
Diff. % -0.67 % Tages-Tief 102.40
Geld 102.90 Vol. Geld 84
Brief 103.60 Vol. Brief 43
Volumen 23502 Umsatz 2471707.7
Schlusskurs vom 22.08.2019 104.30 Volatilität in % 54.81
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.72% 174.3 93.7
1 Woche 6.04% 107.5 98.2
1 Monat -7.91% 116.9 93.7
3 Monate -22.34% 144.2 93.7
6 Monate -38.11% 170.0 93.7
1 Jahr -53.75% 233.2 93.7
3 Jahre -63.33% 317.0 93.7
4.86
13
SMI
15.61
SMI
-48.28
-10.68
-29.72
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":17.956036732014,"year":2017,"ID_NOTATION":"46262531"},"2018":{"performance":-48.28,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-29.72,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"46262531"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.946
Börsenwert 0.488 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
25.07.2019 08:00 Autoneum rutscht in die roten Zahlen
30.04.2019 07:50 Autoneum besetzt Chefposten in den USA mit Greg Sibley neu
02.04.2019 10:56 Händler beobachten spekulative Käufe bei Autoneum- und Rieter-Aktien
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.60 -0.70 -0.67 23502
Turquoise CHF 139.80 2.10 1.53 379
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 109.75 -13.25 -10.77 156
Berlin EUR 122.40 0.50 0.41 -