22.01.2019 19:31:04
Autoneum N
165.80
CHF
2.90
1.78%
22.01.2019 17:30
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS43853116UBS / Call / Autoneum H / 170 / 0.01 / 21.06.19
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 165.80 Eröffnung 162.60
Diff. absolut 2.90 Tages-Hoch 166.20
Diff. % 1.78 % Tages-Tief 162.60
Geld 161.80 Vol. Geld 170
Brief 168.40 Vol. Brief 61
Volumen 12974 Umsatz 2137251
Schlusskurs vom 21.01.2019 162.90 Volatilität in % 49.48
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.48% 167.0 145.1
1 Woche 3.50% 166.2 158.9
1 Monat 16.27% 167.0 140.1
3 Monate -1.72% 205.8 130.0
6 Monate -27.53% 239.2 130.0
1 Jahr -45.85% 317.0 130.0
3 Jahre -21.24% 317.0 130.0
Benchmark:
4.86
13
SMI
12.48
6.37
SMI
-48.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":21.76544888468,"year":2017,"ID_NOTATION":"46262531"},"2018":{"performance":-48.28,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":12.48,"chartHeight":28.199207213337,"year":2019,"ID_NOTATION":"46262531"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.748 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
14.12.2018 10:36 Autoneum-Aktien von Verlust im Nordamerika-Geschäft in Tiefe gezogen
13.12.2018 18:33 Autoneum: Verlust im Nordamerika-Geschäft belastet Betriebsgewinn
12.12.2018 18:00 Artemis-Chef Pieper sieht Investitionsumfeld als zunehmend unsicher an
30.10.2018 09:56 Aktien von Automobilzulieferern können Vortagesgewinne nicht verteidigen
18.10.2018 10:20 Autoneum-Aktien sacken nach Gewinnwarnung ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 165.80 2.90 1.78 12974
BATS Europe CHF 165.50 1.40 0.85 721
Turquoise CHF 165.30 3.40 2.10 106
CHI-X CHF 165.20 5.20 3.25 63
Frankfurt EUR 142.20 2.20 1.57 -
Nasdaq other OTC USD 250.75 -7.08 -2.75 10
Berlin EUR 144.10 2.60 1.84 -