22.09.2018 18:33:15
Autoneum N
223.20
CHF
0.20
0.09%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS42299429UBS / Call / Autoneum H / 220 / 0.01 / 21.12.18
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 223.20 Eröffnung 224.60
Diff. absolut 0.20 Tages-Hoch 227.00
Diff. % 0.09 % Tages-Tief 222.80
Geld 220.40 Vol. Geld 50
Brief 226.60 Vol. Brief 400
Volumen 13872 Umsatz 3115209
Schlusskurs vom 20.09.2018 223.00 Volatilität in % 23.37
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.50% 317.0 206.6
1 Woche 2.76% 227.0 212.8
1 Monat -0.27% 233.2 209.6
3 Monate -4.78% 239.2 206.6
6 Monate -20.96% 281.6 206.6
1 Jahr -15.13% 317.0 206.6
3 Jahre 17.85% 317.0 166.3
Benchmark:
33.16
SMI
4.86
13
SMI
-5.58
SMI
-20.5
-4.12
2016
2017
2018
{"2016":{"performance":33.16,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"46262531"},"2017":{"performance":4.86,"chartHeight":16.799110180124,"year":2017,"ID_NOTATION":"46262531"},"2018":{"performance":-20.5,"chartHeight":24.378044759281,"year":2018,"ID_NOTATION":"46262531"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.133
Börsenwert 1.036 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
26.07.2018 08:23 Autoneum im ersten Halbjahr mit tieferen Margen - Ausblick gesenkt
26.07.2018 08:23 Wdh: Autoneum im ersten Halbjahr mit tieferen Margen - Ausblick gesenkt
26.07.2018 07:58 Autoneum im ersten Halbjahr mit tieferen Margen - Ausblick gesenkt
05.06.2018 07:30 Autoneum-CEO: Nordamerika bleibt auch dieses Jahr eine Herausforderung
15.04.2018 17:33 NZZaS: Autoneum spricht mit Dyson über Kooperation bei Elektroauto
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 223.20 0.20 0.09 13872
BATS Europe CHF 223.20 0.40 0.18 763
Turquoise CHF 223.40 1.00 0.45 322
CHI-X CHF 223.40 0.80 0.36 135
Frankfurt EUR 200.40 4.10 2.09 -
Nasdaq other OTC USD 250.75 -7.08 -2.75 10
Berlin EUR 196.30 0.80 0.41 -