22.01.2019 19:31:04
Autoneum N
165.80
CHF
2.90
1.78%
22.01.2019 17:30
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS43853116UBS / Call / Autoneum H / 170 / 0.01 / 21.06.19
Kursdaten
Kurs 165.80 Eröffnung 162.60
Diff. absolut 2.90 Tages-Hoch 166.20
Diff. % 1.78 % Tages-Tief 162.60
Geld 161.80 Vol. Geld 170
Brief 168.40 Vol. Brief 61
Volumen 12974 Umsatz 2137251
Schlusskurs vom 21.01.2019 162.90 Volatilität in % 49.48
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.48% 167.0 145.1
1 Woche 3.50% 166.2 158.9
1 Monat 16.27% 167.0 140.1
3 Monate -1.72% 205.8 130.0
6 Monate -27.53% 239.2 130.0
1 Jahr -45.85% 317.0 130.0
3 Jahre -21.24% 317.0 130.0
4.86
13
SMI
12.48
6.37
SMI
-48.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":21.76544888468,"year":2017,"ID_NOTATION":"46262531"},"2018":{"performance":-48.28,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":12.48,"chartHeight":28.199207213337,"year":2019,"ID_NOTATION":"46262531"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.748 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
14.12.2018 10:36 Autoneum-Aktien von Verlust im Nordamerika-Geschäft in Tiefe gezogen
13.12.2018 18:33 Autoneum: Verlust im Nordamerika-Geschäft belastet Betriebsgewinn
12.12.2018 18:00 Artemis-Chef Pieper sieht Investitionsumfeld als zunehmend unsicher an
30.10.2018 09:56 Aktien von Automobilzulieferern können Vortagesgewinne nicht verteidigen
18.10.2018 10:20 Autoneum-Aktien sacken nach Gewinnwarnung ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 165.80 2.90 1.78 12974
BATS Europe CHF 165.50 1.40 0.85 721
Turquoise CHF 165.30 3.40 2.10 106
CHI-X CHF 165.20 5.20 3.25 63
Frankfurt EUR 142.20 2.20 1.57 -
Nasdaq other OTC USD 250.75 -7.08 -2.75 10
Berlin EUR 144.10 2.60 1.84 -