23.01.2020 14:20:19
Autoneum N
119.60
CHF
4.80
4.18%
23.01.2020 14:00
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS49688204UBS AG Call 19.06.20 Autoneum 115
BAER46772438Bk Julius Baer(gg) 11.3% Snr 28 / 08 / 20 Chf1000
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 119.60 Eröffnung 119.00
Diff. absolut 4.80 Tages-Hoch 121.60
Diff. % 4.18 % Tages-Tief 117.50
Geld 119.40 Vol. Geld 82
Brief 119.60 Vol. Brief 150
Volumen 42980 Umsatz 5165261.55
Schlusskurs vom 22.01.2020 114.80 Volatilität in % 41.89
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 14:00
Währung CHF Aktualisierungsstand 23.01.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.20% 122.9 108.6
1 Woche -3.20% 120.4 114.2
1 Monat 2.50% 122.9 108.6
3 Monate 4.27% 124.0 101.0
6 Monate 5.32% 129.5 91.7
1 Jahr -30.76% 174.3 91.7
3 Jahre -55.59% 317.0 91.7
Benchmark:
SMI
26.51
2.62
-48.28
-10.68
-21.06
SMI
-1.2
SMI
2018
2019
2020
{"2018":{"performance":-48.28,"chartHeight":22,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-21.06,"chartHeight":21.218566314276,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"46262531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.547 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
23.01.2020 10:15 Autoneum-Aktien deutlich fester nach Umsatzahlen
23.01.2020 08:55 Autoneum steigert Umsatz in schrumpfendem Markt
23.01.2020 07:50 Autoneum steigert Umsatz in schrumpfendem Markt
19.12.2019 18:46 Autoneum erhält Millionendarlehen von seinen beiden Grossaktionären
09.12.2019 10:15 Autoneum-Aktien sacken nach weiterer Gewinnwarnung ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 119.60 4.80 4.18 42980
Turquoise CHF 139.80 2.10 1.53 379
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 114.90 5.15 4.69 24
Berlin EUR 122.40 0.50 0.41 -