28.01.2022 16:56:40
Autoneum N
164.00
CHF
-8.00
-4.65%
28.01.2022 16:39
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS57946876Call Warrant auf Autoneum H (strike Chf 180.00, Verfall 17.06.2022)
Kursdaten
Kurs 164.00 Eröffnung 171.40
Diff. absolut -8.00 Tages-Hoch 171.40
Diff. % -4.65 % Tages-Tief 163.70
Geld 163.50 Vol. Geld 106
Brief 164.00 Vol. Brief 42
Volumen 5487 Umsatz 910366.8
Schlusskurs vom 27.01.2022 172.00 Volatilität in % 34.21
Börse SIX Swiss Exchange Letzter Handel 28.01.2022 / 16:39
Währung CHF Aktualisierungsstand 28.01.2022 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.36% 202.2 169.3
1 Woche -7.23% 190.0 170.2
1 Monat 0.94% 202.2 167.5
3 Monate 13.76% 202.2 133.3
6 Monate -1.88% 202.2 133.3
1 Jahr 10.40% 202.2 133.3
3 Jahre 0.58% 202.2 50.0
39.31
1.13
4.75
18.92
1.36
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":39.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"46262531"},"2021":{"performance":4.75,"chartHeight":16.305264230004,"year":2021,"ID_NOTATION":"46262531"},"2022":{"performance":1.36,"chartHeight":9.8674397270889,"year":2022,"ID_NOTATION":"46262531"},"0":{"ID_NOTATION":"46262531"},"1":{"ID_NOTATION":"46262531"},"2":{"ID_NOTATION":"46262531"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 12.100
Börsenwert 0.81 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
21.01.2022 08:11 Autoneum 2021 wegen Halbleitermangel mit tieferem Umsatz
04.11.2021 07:55 Autoneum peilt mittelfristig höhere Marge an
28.10.2021 10:00 Autoneum-Papiere nach Gewinnwarnung unter Druck
28.10.2021 07:45 Autoneum spürt Chipmangel und senkt Jahresprognose
20.10.2021 11:08 SFS, Autoneum und Feintool wegen Chipmangels teilweise mit Kurzarbeit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 164.00 -8.00 -4.65 5487
BATS Europe CHF 164.90 -6.20 -3.62 66
Turquoise CHF 164.00 -8.20 -4.76 468
CHI-X CHF 163.80 -8.40 -4.88 133
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 165.87 43.02 35.02 100
Berlin EUR 122.40 0.50 0.41 -