23.01.2020 14:20:19
Autoneum N
119.60
CHF
4.80
4.18%
23.01.2020 14:00
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS49688204UBS AG Call 19.06.20 Autoneum 115
BAER46772438Bk Julius Baer(gg) 11.3% Snr 28 / 08 / 20 Chf1000
Kursdaten
Kurs 119.60 Eröffnung 119.00
Diff. absolut 4.80 Tages-Hoch 121.60
Diff. % 4.18 % Tages-Tief 117.50
Geld 119.40 Vol. Geld 82
Brief 119.60 Vol. Brief 150
Volumen 42980 Umsatz 5165261.55
Schlusskurs vom 22.01.2020 114.80 Volatilität in % 41.89
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 14:00
Währung CHF Aktualisierungsstand 23.01.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.20% 122.9 108.6
1 Woche -3.20% 120.4 114.2
1 Monat 2.50% 122.9 108.6
3 Monate 4.27% 124.0 101.0
6 Monate 5.32% 129.5 91.7
1 Jahr -30.76% 174.3 91.7
3 Jahre -55.59% 317.0 91.7
SMI
26.51
2.62
-48.28
-10.68
-21.06
SMI
-1.2
SMI
2018
2019
2020
{"2018":{"performance":-48.28,"chartHeight":22,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-21.06,"chartHeight":21.218566314276,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"46262531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.547 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
23.01.2020 10:15 Autoneum-Aktien deutlich fester nach Umsatzahlen
23.01.2020 08:55 Autoneum steigert Umsatz in schrumpfendem Markt
23.01.2020 07:50 Autoneum steigert Umsatz in schrumpfendem Markt
19.12.2019 18:46 Autoneum erhält Millionendarlehen von seinen beiden Grossaktionären
09.12.2019 10:15 Autoneum-Aktien sacken nach weiterer Gewinnwarnung ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 119.60 4.80 4.18 42980
Turquoise CHF 139.80 2.10 1.53 379
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 114.90 5.15 4.69 24
Berlin EUR 122.40 0.50 0.41 -