15.04.2021 12:26:24
Autoneum N
184.10
CHF
3.10
1.71%
15.04.2021 11:28
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS57946482Call Warrant auf Autoneum H (strike Chf 190.00, Verfall 18.06.2021)
Kursdaten
Kurs 184.10 Eröffnung 181.60
Diff. absolut 3.10 Tages-Hoch 185.00
Diff. % 1.71 % Tages-Tief 181.60
Geld 184.20 Vol. Geld 110
Brief 184.70 Vol. Brief 40
Volumen 3724 Umsatz 683048.35
Schlusskurs vom 14.04.2021 181.00 Volatilität in % 40.55
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 11:28
Währung CHF Aktualisierungsstand 15.04.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.00% 201.0 146.3
1 Woche -0.66% 184.8 176.1
1 Monat -5.73% 201.0 164.4
3 Monate 7.67% 201.0 146.3
6 Monate 34.07% 201.0 109.2
1 Jahr 155.83% 201.0 65.9
3 Jahre -31.18% 267.0 50.0
26.51
39.31
1.13
12
4.23
-21.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.06,"chartHeight":25.647583892503,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":39.31,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"46262531"},"2021":{"performance":12,"chartHeight":22.54976444038,"year":2021,"ID_NOTATION":"46262531"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.774
Börsenwert 0.851 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
03.03.2021 07:53 Autoneum kündigt weitere Margenverbesserung an
21.01.2021 08:16 Autoneum verbucht Umsatzrückgang - Markterholung im zweiten Halbjahr
27.11.2020 10:15 Anschlusskäufe treiben Autoneum-Aktien weiter in die Höhe
26.11.2020 10:48 Autoneum erfährt deutliche Geschäftsbelebung im zweiten Semester
26.11.2020 07:55 Autoneum erfährt deutliche Geschäftsbelebung im zweiten Semester
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 184.10 3.10 1.71 3724
BATS Europe CHF 184.30 2.80 1.54 3
CHI-X CHF 184.40 2.60 1.43 73
Turquoise CHF 183.70 2.10 1.16 64
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 122.85 7.75 6.73 11
Berlin EUR 122.40 0.50 0.41 -