19.10.2019 23:56:18
Autoneum N
109.30
CHF
-1.10
-1.00%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS49116253UBS AG Call 20.03.20 Autoneum 94
BAER47566535Bk Julius Baer(gg) 10% Rvcv 01 / 06 / 2021 Chf
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 109.30 Eröffnung 110.00
Diff. absolut -1.10 Tages-Hoch 111.20
Diff. % -1.00 % Tages-Tief 108.60
Geld 109.20 Vol. Geld 4
Brief 109.30 Vol. Brief 180
Volumen 10344 Umsatz 1136737.25
Schlusskurs vom 17.10.2019 110.40 Volatilität in % 56.83
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 19.10.2019 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.85% 174.3 91.7
1 Woche 5.71% 112.7 99.2
1 Monat -7.92% 120.5 91.7
3 Monate 1.11% 129.5 91.7
6 Monate -20.04% 144.2 91.7
1 Jahr -37.90% 205.8 91.7
3 Jahre -59.74% 317.0 91.7
Benchmark:
4.86
13
SMI
18.22
SMI
-48.28
-10.68
-25.85
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":15.300326183364,"year":2017,"ID_NOTATION":"46262531"},"2018":{"performance":-48.28,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-25.85,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"46262531"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.946
Börsenwert 0.517 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
08.10.2019 17:10 Autoneum-VRP: An mittelfristigen Zielen halten wir fest
08.10.2019 10:05 Autoneum-Aktien nach weiterer Gewinnwarnung und Absetzung des CEO markant tiefer
08.10.2019 07:50 Autoneum warnt vor schwachem zweiten Semester und trennt sich von CEO Hirzel
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 109.30 -1.10 -1.00 10344
Turquoise CHF 139.80 2.10 1.53 379
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 109.75 -13.25 -10.77 156
Berlin EUR 122.40 0.50 0.41 -