14.08.2020 13:17:39
CIE PLASTIC OMNIUM
18.80
EUR
-0.24
-1.26%
14.08.2020 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.84 -0.29 -1.52 5827
CHI-X EUR 18.84 -0.27 -1.41 19984
Turquoise EUR 18.80 -0.33 -1.73 2924
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 18.80 -0.24 -1.26 18
EUR 17.70 0.00 0.00 -
Frankfurt EUR 18.84 -0.13 -0.69 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Berlin EUR 18.82 -0.24 -1.26 -
Kursdaten
Kurs 18.80 Eröffnung 18.89
Diff. absolut -0.24 Tages-Hoch 18.89
Diff. % -1.26 % Tages-Tief 18.67
Geld 18.88 Vol. Geld 164
Brief 18.89 Vol. Brief 164
Volumen 18 Umsatz 339.27
Schlusskurs vom 13.08.2020 19.04 Volatilität in % 50.84
Börse Tradegate Letzter Handel 14.08.2020 / 12:05
Währung EUR Aktualisierungsstand 14.08.2020 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.23% 27.5 12.1
1 Woche 6.49% 19.3 17.7
1 Monat 1.28% 19.4 16.8
3 Monate 18.85% 21.3 15.4
6 Monate -18.77% 27.5 12.1
1 Jahr -10.44% 27.5 12.1
3 Jahre -41.08% 41.8 12.1
SMI
27.4
26.51
SMI
-48.44
-10.68
SMI
-24.23
-3.36
2018
2019
2020
{"2018":{"performance":-48.44,"chartHeight":22,"year":2018,"ID_NOTATION":"46229558"},"2019":{"performance":27.4,"chartHeight":22,"year":2019,"ID_NOTATION":"46229558"},"2020":{"performance":-24.23,"chartHeight":21.8574545031,"year":2020,"ID_NOTATION":"46229558"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE