27.02.2020 18:36:34
CIE PLASTIC OMNIUM
20.40
EUR
-0.26
-1.26%
27.02.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.37 -0.74 -3.51 77392
CHI-X EUR 20.47 -0.63 -2.99 58915
Turquoise EUR 20.50 -0.50 -2.38 25378
Tradegate EUR 20.40 -0.26 -1.26 807
Frankfurt EUR 20.38 -0.19 -0.92 -
SIX Swiss Exchange CHF 23.11 -4.39 -15.96 341
Berlin EUR 20.48 -0.39 -1.87 -
Nasdaq other OTC USD 27.86 1.01 3.77 1920
EUR 24.76 0.00 0.00 -
Kursdaten
Kurs 20.40 Eröffnung 20.65
Diff. absolut -0.26 Tages-Hoch 20.65
Diff. % -1.26 % Tages-Tief 19.96
Geld 20.49 Vol. Geld 152
Brief 20.62 Vol. Brief 151
Volumen 807 Umsatz 16203.375
Schlusskurs vom 26.02.2020 20.66 Volatilität in % 40.26
Börse Tradegate Letzter Handel 27.02.2020 / 17:25
Währung EUR Aktualisierungsstand 27.02.2020 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.79% 27.5 20.4
1 Woche -19.77% 26.0 20.4
1 Monat -13.88% 27.5 20.4
3 Monate -17.43% 27.5 20.4
6 Monate -0.63% 27.5 20.4
1 Jahr -16.76% 29.2 19.4
3 Jahre -36.48% 41.8 18.6
SMI
27.4
26.51
SMI
-48.44
-10.68
SMI
-17.79
-0.99
2018
2019
2020
{"2018":{"performance":-48.44,"chartHeight":22,"year":2018,"ID_NOTATION":"46229558"},"2019":{"performance":27.4,"chartHeight":22,"year":2019,"ID_NOTATION":"46229558"},"2020":{"performance":-17.79,"chartHeight":20.449714430866,"year":2020,"ID_NOTATION":"46229558"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.11 Mrd. EUR
KGV 2019 12.82
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE