01.12.2020 03:30:17
CIE PLASTIC OMNIUM
29.04
EUR
-0.46
-1.56%
30.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.14 -0.57 -1.92 115105
CHI-X EUR 29.12 -0.58 -1.95 58488
Turquoise EUR 29.14 -0.58 -1.95 24788
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 29.04 -0.46 -1.56 887
Frankfurt EUR 29.20 -0.70 -2.34 -
EUR 29.60 -0.10 -0.34 5
Berlin EUR 29.04 -0.56 -1.89 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.94 Vol. Geld 107
Brief 29.14 Vol. Brief 106
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 29.50 Volatilität in % 51.48
Börse Tradegate Letzter Handel 30.11.2020 / 22:26
Währung EUR Aktualisierungsstand 01.12.2020 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.16% 29.9 12.1
1 Woche 16.51% 29.9 25.1
1 Monat 47.43% 29.9 19.4
3 Monate 51.92% 29.9 18.5
6 Monate 54.93% 29.9 16.8
1 Jahr 17.36% 29.9 12.1
3 Jahre -20.89% 41.8 12.1
SMI
27.4
26.51
15.16
SMI
-48.44
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-48.44,"chartHeight":22,"year":2018,"ID_NOTATION":"46229558"},"2019":{"performance":27.4,"chartHeight":22,"year":2019,"ID_NOTATION":"46229558"},"2020":{"performance":15.16,"chartHeight":19.720790242488,"year":2020,"ID_NOTATION":"46229558"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE