30.05.2020 11:39:05
KWS SAAT (CHI-X)
63.40
EUR
-0.10
-0.16%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.40 -0.30 -0.47 30354
BATS Europe EUR 63.20 -0.30 -0.47 5724
Tradegate EUR 63.60 1.20 1.92 2863
CHI-X EUR 63.40 -0.10 -0.16 6446
Turquoise EUR 63.40 -0.30 -0.47 3300
Frankfurt EUR 63.10 0.70 1.12 105
Hannover EUR 63.10 -0.30 -0.47 10
Düsseldorf EUR 62.60 -0.60 -0.95 -
München EUR 62.90 -0.20 -0.32 -
Berlin EUR 63.20 0.10 0.16 75
Hamburg EUR 63.40 0.30 0.48 40
Nasdaq other OTC USD 51.82 -3.43 -6.21 20
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
EUR 60.40 0.00 0.00 -
Kursdaten
Kurs 63.40 Eröffnung 63.40
Diff. absolut -0.10 Tages-Hoch 63.60
Diff. % -0.16 % Tages-Tief 62.60
Geld 63.30 Vol. Geld 28
Brief 64.00 Vol. Brief 59
Volumen 6446 Umsatz 406856.9
Schlusskurs vom 28.05.2020 63.50 Volatilität in % 29.64
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.69% 63.9 39.4
1 Woche 4.79% 63.9 60.2
1 Monat 22.63% 63.9 50.5
3 Monate 24.80% 63.9 39.4
6 Monate 4.97% 63.9 39.4
1 Jahr 0.79% 65.4 39.4
3 Jahre -10.92% 76.3 39.4
SMI
11.37
26.51
9.69
SMI
-22.31
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-22.31,"chartHeight":21.481289307699,"year":2018,"ID_NOTATION":"46070052"},"2019":{"performance":11.37,"chartHeight":18.409979483642,"year":2019,"ID_NOTATION":"46070052"},"2020":{"performance":9.69,"chartHeight":17.681475580978,"year":2020,"ID_NOTATION":"46070052"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.126
Börsenwert 2.1 Mrd. EUR
KGV 2019 18.32
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER