27.10.2021 22:43:28
CTS EVENTIM & CO. (CHI-X)
62.96
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.00 -0.60 -0.94 75887
EUR 62.88 -0.62 -0.98 27923
BATS Europe EUR 63.39 0.00 0.00 29456
Tradegate EUR 62.90 -0.62 -0.98 1222
Turquoise EUR 63.39 -3.75 -5.59 516
CHI-X EUR 62.96 0.00 0.00 -
Frankfurt EUR 63.54 0.52 0.83 50
Hamburg EUR 63.42 0.42 0.67 -
Nasdaq other OTC USD 76.00 -1.95 -2.50 422
Berlin EUR 63.46 0.72 1.15 -
München EUR 63.46 0.76 1.21 -
Düsseldorf EUR 62.92 -0.78 -1.22 -
Hannover EUR 63.42 0.70 1.12 -
Kursdaten
Kurs 62.96 Eröffnung 62.96
Diff. absolut 0.00 Tages-Hoch 62.96
Diff. % 0.00 % Tages-Tief 62.96
Geld 62.36 Vol. Geld 110
Brief 66.76 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 62.96 Volatilität in % 36.04
Börse CHI-X Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.52% 67.0 49.0
1 Woche -5.80% 66.8 63.0
1 Monat -1.78% 67.0 63.0
3 Monate 10.92% 67.0 53.6
6 Monate 10.42% 67.0 50.8
1 Jahr 52.30% 67.0 37.1
3 Jahre 95.89% 67.0 25.6
69.48
26.51
1.13
15.52
12.93
SMI
-3.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.48,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"46070050"},"2020":{"performance":-3.88,"chartHeight":15.234204728248,"year":2020,"ID_NOTATION":"46070050"},"2021":{"performance":15.52,"chartHeight":22.356345468868,"year":2021,"ID_NOTATION":"46070050"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 6.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER