04.07.2020 21:17:22
CTS EVENTIM & CO. (CHI-X)
37.30
EUR
-0.86
-2.25%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.38 -0.62 -1.63 98052
BATS Europe EUR 37.30 -0.81 -2.13 73623
CHI-X EUR 37.30 -0.86 -2.25 47935
Turquoise EUR 37.32 -0.78 -2.05 11103
Tradegate EUR 37.52 -0.68 -1.78 4338
Frankfurt EUR 37.42 -1.04 -2.70 528
Nasdaq other OTC USD 49.76 7.85 18.73 200
Hamburg EUR 38.14 0.00 0.00 -
Hannover EUR 38.14 -0.02 -0.05 -
Düsseldorf EUR 38.20 0.02 0.05 -
München EUR 38.10 -0.82 -2.11 -
Berlin EUR 38.12 0.06 0.16 -
EUR 58.92 0.00 0.00 -
Kursdaten
Kurs 37.30 Eröffnung 38.24
Diff. absolut -0.86 Tages-Hoch 38.24
Diff. % -2.25 % Tages-Tief 37.24
Geld 37.28 Vol. Geld 64
Brief 37.36 Vol. Brief 70
Volumen 47935 Umsatz 1796887.42
Schlusskurs vom 02.07.2020 38.16 Volatilität in % 48.31
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 04.07.2020 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.75% 61.5 25.6
1 Woche 0.89% 38.9 36.2
1 Monat -13.26% 45.1 36.2
3 Monate -1.06% 45.1 32.5
6 Monate -34.85% 61.5 25.6
1 Jahr -10.47% 61.5 25.6
3 Jahre -4.15% 61.5 25.6
SMI
69.48
26.51
SMI
-15.12
-10.68
SMI
-33.75
-4.63
2018
2019
2020
{"2018":{"performance":-15.12,"chartHeight":19.708752042126,"year":2018,"ID_NOTATION":"46070050"},"2019":{"performance":69.48,"chartHeight":22,"year":2019,"ID_NOTATION":"46070050"},"2020":{"performance":-33.75,"chartHeight":22,"year":2020,"ID_NOTATION":"46070050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.202
Börsenwert 3.65 Mrd. EUR
KGV 2019 40.62
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER