25.08.2019 07:40:40
CTS EVENTIM & CO. (CHI-X)
51.35
EUR
0.45
0.88%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.45 0.35 0.68 284589
CHI-X EUR 51.35 0.45 0.88 98267
BATS Europe EUR 51.30 0.40 0.79 59716
Turquoise EUR 51.30 0.50 0.98 28714
Tradegate EUR 50.95 0.10 0.20 7396
Frankfurt EUR 50.55 -0.40 -0.79 124
München EUR 51.20 2.50 5.13 -
Hamburg EUR 51.20 1.64 3.31 1000
Hannover EUR 51.75 3.05 6.26 185
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Berlin EUR 51.55 0.60 1.18 -
Düsseldorf EUR 51.35 1.10 2.19 -
Kursdaten
Kurs 51.35 Eröffnung 51.70
Diff. absolut 0.45 Tages-Hoch 53.10
Diff. % 0.88 % Tages-Tief 50.60
Geld 51.25 Vol. Geld 120
Brief 51.80 Vol. Brief 102
Volumen 98267 Umsatz 5067384.325
Schlusskurs vom 22.08.2019 50.90 Volatilität in % 26.01
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.23% 53.1 32.7
1 Woche 9.39% 53.1 46.9
1 Monat 18.05% 53.1 43.3
3 Monate 12.81% 53.1 39.4
6 Monate 29.67% 53.1 38.4
1 Jahr 40.76% 53.1 30.6
3 Jahre 62.71% 53.1 27.0
28.94
13
SMI
57.23
15.61
SMI
-15.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.94,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"46070050"},"2018":{"performance":-15.12,"chartHeight":24.343716541001,"year":2018,"ID_NOTATION":"46070050"},"2019":{"performance":57.23,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"46070050"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.94 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER