24.01.2020 10:10:12
CTS EVENTIM & CO. (CHI-X)
60.85
EUR
0.85
1.42%
24.01.2020 09:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.90 0.90 1.50 15168
BATS Europe EUR 60.88 0.93 1.54 2674
CHI-X EUR 60.85 0.85 1.42 1410
Turquoise EUR 60.85 0.85 1.42 1488
Tradegate EUR 60.90 0.55 0.91 691
Nasdaq other OTC USD 57.60 19.50 51.18 1230
Frankfurt EUR 60.40 -0.05 -0.08 3
Hamburg EUR 60.30 0.20 0.33 15
München EUR 60.25 0.30 0.50 -
Berlin EUR 60.25 0.35 0.58 -
Hannover EUR 60.20 0.30 0.50 -
Düsseldorf EUR 60.20 0.30 0.50 -
EUR 55.40 0.00 0.00 -
Kursdaten
Kurs 60.85 Eröffnung 60.55
Diff. absolut 0.85 Tages-Hoch 60.90
Diff. % 1.42 % Tages-Tief 60.55
Geld 60.85 Vol. Geld 57
Brief 60.90 Vol. Brief 93
Volumen 1410 Umsatz 85647.6
Schlusskurs vom 23.01.2020 60.00 Volatilität in % 22.77
Börse CHI-X Letzter Handel 24.01.2020 / 09:53
Währung EUR Aktualisierungsstand 24.01.2020 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.57% 60.5 55.9
1 Woche 3.54% 60.5 57.9
1 Monat 6.48% 60.5 55.9
3 Monate 15.72% 60.5 50.5
6 Monate 37.93% 60.5 43.3
1 Jahr 62.43% 60.5 36.5
3 Jahre 88.06% 60.5 30.6
SMI
69.48
26.51
6.57
1.86
-15.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.12,"chartHeight":19.708752042126,"year":2018,"ID_NOTATION":"46070050"},"2019":{"performance":69.48,"chartHeight":22,"year":2019,"ID_NOTATION":"46070050"},"2020":{"performance":6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"46070050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.78 Mrd. EUR
KGV 2019 40.32
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER