24.06.2019 11:54:47
CTS EVENTIM & CO. (CHI-X)
40.46
EUR
0.04
0.10%
24.06.2019 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.48 -0.06 -0.15 14518
CHI-X EUR 40.46 0.04 0.10 2413
BATS Europe EUR 40.58 0.16 0.40 1363
Turquoise EUR 40.54 0.10 0.25 302
Tradegate EUR 40.46 0.26 0.65 653
Frankfurt EUR 40.18 0.08 0.20 25
Hamburg EUR 40.16 -0.68 -1.67 -
München EUR 40.14 -0.70 -1.71 -
Düsseldorf EUR 40.14 -0.44 -1.08 -
Berlin EUR 40.12 -0.46 -1.13 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
SIX Swiss Exchange CHF 44.98 2.88 6.84 1
Hannover EUR 40.18 -0.64 -1.57 -
Kursdaten
Kurs 40.46 Eröffnung 40.16
Diff. absolut 0.04 Tages-Hoch 40.64
Diff. % 0.10 % Tages-Tief 40.16
Geld 40.44 Vol. Geld 69
Brief 40.50 Vol. Brief 105
Volumen 2413 Umsatz 97816.76
Schlusskurs vom 21.06.2019 40.42 Volatilität in % 27.19
Börse CHI-X Letzter Handel 24.06.2019 / 11:39
Währung EUR Aktualisierungsstand 24.06.2019 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.76% 46.4 32.7
1 Woche 0.10% 41.8 40.1
1 Monat -9.45% 46.1 39.4
3 Monate -1.27% 46.4 39.4
6 Monate 23.84% 46.4 32.0
1 Jahr -4.71% 46.4 30.6
3 Jahre 36.90% 46.4 25.5
28.94
13
SMI
23.76
17.72
SMI
-15.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.94,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"46070050"},"2018":{"performance":-15.12,"chartHeight":21.456725760233,"year":2018,"ID_NOTATION":"46070050"},"2019":{"performance":23.76,"chartHeight":23.698829300976,"year":2019,"ID_NOTATION":"46070050"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 3.89 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER