26.04.2019 14:37:24
CTS EVENTIM & CO. (CHI-X)
44.38
EUR
0.34
0.77%
26.04.2019 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.40 0.26 0.59 40559
CHI-X EUR 44.38 0.34 0.77 9745
BATS Europe EUR 44.41 0.40 0.91 10178
Turquoise EUR 44.40 0.38 0.86 2900
Tradegate EUR 44.36 0.18 0.41 1759
Frankfurt EUR 44.38 -0.08 -0.18 100
München EUR 44.08 0.12 0.27 -
Hamburg EUR 44.06 0.10 0.23 -
Hannover EUR 44.06 0.10 0.23 -
Berlin EUR 44.06 0.10 0.23 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Düsseldorf EUR 44.38 0.44 1.00 -
SIX Swiss Exchange CHF 44.98 2.88 6.84 1
Kursdaten
Kurs 44.38 Eröffnung 44.56
Diff. absolut 0.34 Tages-Hoch 44.72
Diff. % 0.77 % Tages-Tief 44.18
Geld 44.44 Vol. Geld 47
Brief 44.58 Vol. Brief 158
Volumen 9745 Umsatz 432647.85
Schlusskurs vom 25.04.2019 44.04 Volatilität in % 26.81
Börse CHI-X Letzter Handel 26.04.2019 / 14:11
Währung EUR Aktualisierungsstand 26.04.2019 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.84% 44.6 32.7
1 Woche 0.55% 44.6 43.5
1 Monat 6.27% 44.6 40.6
3 Monate 16.38% 44.6 36.5
6 Monate 36.69% 44.6 30.6
1 Jahr 17.63% 44.6 30.6
3 Jahre 47.07% 44.6 25.5
28.94
13
SMI
34.84
15
SMI
-15.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.94,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"46070050"},"2018":{"performance":-15.12,"chartHeight":21.618293797132,"year":2018,"ID_NOTATION":"46070050"},"2019":{"performance":34.84,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"46070050"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.23 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER