12.12.2019 11:27:25
BERTRANDT (CHI-X)
52.50
EUR
-0.50
-0.94%
12.12.2019 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.50 -0.30 -0.57 694
BATS Europe EUR 52.85 0.00 0.00 1808
Tradegate EUR 52.50 0.30 0.57 637
CHI-X EUR 52.50 -0.50 -0.94 108
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Frankfurt EUR 52.30 -0.30 -0.57 110
Turquoise EUR 52.50 -0.50 -0.94 20
München EUR 52.50 -0.80 -1.50 -
Berlin EUR 51.90 -1.40 -2.63 -
Hamburg EUR 52.00 -0.90 -1.70 -
Hannover EUR 52.00 -0.90 -1.70 -
Düsseldorf EUR 52.40 -0.30 -0.57 20
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
EUR 43.30 0.00 0.00 -
Kursdaten
Kurs 52.50 Eröffnung 52.50
Diff. absolut -0.50 Tages-Hoch 52.50
Diff. % -0.94 % Tages-Tief 52.50
Geld 51.60 Vol. Geld 404
Brief 53.50 Vol. Brief 403
Volumen 108 Umsatz 5670
Schlusskurs vom 11.12.2019 53.00 Volatilität in % 31.26
Börse CHI-X Letzter Handel 12.12.2019 / 10:54
Währung EUR Aktualisierungsstand 12.12.2019 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.80% 78.7 40.1
1 Woche 1.53% 53.9 52.0
1 Monat -0.93% 53.9 49.9
3 Monate 13.98% 53.9 40.1
6 Monate -17.57% 66.5 40.1
1 Jahr -27.74% 78.7 40.1
3 Jahre -50.02% 109.8 40.1
4.85
13
SMI
23.44
SMI
-32.36
-10.68
-22.8
SMI
2017
2018
2019
{"2017":{"performance":4.85,"chartHeight":14.587685725723,"year":2017,"ID_NOTATION":"46070048"},"2018":{"performance":-32.36,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"46070048"},"2019":{"performance":-22.8,"chartHeight":21.669117556078,"year":2019,"ID_NOTATION":"46070048"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.54 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER