31.03.2020 20:33:23
BERTRANDT (CHI-X)
31.55
EUR
1.5250
5.08%
31.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.45 1.40 4.66 10461
BATS Europe EUR 31.55 1.40 4.64 920
Tradegate EUR 30.90 0.60 1.98 2384
Turquoise EUR 31.25 1.10 3.65 115
CHI-X EUR 31.55 1.52 5.08 868
Frankfurt EUR 31.60 0.90 2.93 600
EUR 42.40 0.00 0.00 -
München EUR 31.15 -0.70 -2.20 215
Berlin EUR 30.15 -1.70 -5.34 -
Düsseldorf EUR 30.55 -0.40 -1.29 -
Hannover EUR 31.45 -0.55 -1.72 1000
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hamburg EUR 30.70 -1.30 -4.06 -
Kursdaten
Kurs 31.55 Eröffnung 31.30
Diff. absolut 1.5250 Tages-Hoch 31.35
Diff. % 5.08 % Tages-Tief 30.75
Geld 31.00 Vol. Geld 206
Brief 31.65 Vol. Brief 3
Volumen 868 Umsatz 27070.25
Schlusskurs vom 30.03.2020 30.0250 Volatilität in % 43.56
Börse CHI-X Letzter Handel 31.03.2020 / 17:30
Währung EUR Aktualisierungsstand 31.03.2020 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.32% 56.7 25.1
1 Woche 4.13% 32.0 29.5
1 Monat -25.59% 45.0 25.1
3 Monate -42.32% 56.7 25.1
6 Monate -24.07% 56.7 25.1
1 Jahr -49.28% 73.5 25.1
3 Jahre -65.37% 109.8 25.1
SMI
26.51
SMI
-32.36
-10.68
-18.3
SMI
-42.32
-13.59
2018
2019
2020
{"2018":{"performance":-32.36,"chartHeight":22,"year":2018,"ID_NOTATION":"46070048"},"2019":{"performance":-18.3,"chartHeight":20.578500651805,"year":2019,"ID_NOTATION":"46070048"},"2020":{"performance":-42.32,"chartHeight":22,"year":2020,"ID_NOTATION":"46070048"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.32 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER