24.06.2021 07:54:23
SHARP CORP
13.9150
EUR
-0.20
-1.42%
23.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 13.91 -0.20 -1.42 -
Frankfurt EUR 13.79 -0.17 -1.25 -
Berlin EUR 13.71 -0.30 -2.14 -
Nasdaq other OTC USD 16.46 -0.32 -1.91 550
München EUR 13.98 -0.12 -0.89 -
Hamburg EUR 13.83 -0.29 -2.05 -
Düsseldorf EUR 13.79 -0.14 -1.00 -
Hannover EUR 13.83 -0.29 -2.05 -
Indexzugehörigkeit
Name
DJ ASIAN TITANS 50 INDEX (PRICE) (USD)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX MID 400
NIKKEI 225
NIKKEI 225
NIKKEI 225
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.7950 Vol. Geld 370
Brief 14.02 Vol. Brief 360
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 14.1150 Volatilität in % 41.09
Börse Tradegate Letzter Handel 23.06.2021 / 22:01
Währung EUR Aktualisierungsstand 24.06.2021 / 07:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.15% 18.7 12.3
1 Woche -2.01% 14.5 13.7
1 Monat -1.88% 15.5 13.7
3 Monate -2.99% 15.5 13.4
6 Monate 18.66% 18.7 11.7
1 Jahr 42.72% 18.7 8.2
3 Jahre -30.14% 22.9 7.8
62.1
26.51
1.13
14.15
11.17
SMI
-10.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.1,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"45781255"},"2020":{"performance":-10.11,"chartHeight":20.803072484538,"year":2020,"ID_NOTATION":"45781255"},"2021":{"performance":14.15,"chartHeight":22.585851605454,"year":2021,"ID_NOTATION":"45781255"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.876
Börsenwert 8.65 Mrd. EUR
KGV 2020 45.58
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
SHARP CORP. REGISTER..
ISIN JP3359600008
Valor 763257
Symbol SHA
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Japan
Heimatbörse GAT