07.12.2021 22:54:44
HOLIDAYCHECK GROUP
2.67
EUR
-0.02
-0.74%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.67 -0.02 -0.74 163832
Tradegate EUR 2.62 -0.08 -2.96 41612
Hamburg EUR 2.72 0.01 0.37 26741
BATS Europe EUR 1.92 0.00 0.00 -
EUR 2.66 0.00 0.00 -
Frankfurt EUR 2.67 -0.03 -1.11 1000
München EUR 2.69 -0.02 -0.74 -
Nasdaq other OTC USD 3.84 1.49 63.45 1968
Düsseldorf EUR 2.51 -0.17 -6.34 250
Berlin EUR 2.66 -0.05 -1.84 -
CHI-X EUR 2.00 0.00 0.00 -
Indexzugehörigkeit
Name
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 2.69 Volatilität in % 44.72
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 07.12.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.22% 3.4 1.8
1 Woche -2.55% 2.7 2.6
1 Monat -1.84% 2.8 2.6
3 Monate 13.62% 2.8 2.0
6 Monate -20.06% 3.4 2.0
1 Jahr 41.64% 3.4 1.7
3 Jahre -6.20% 3.4 0.8
Benchmark:
0.56
26.51
1.13
34.22
16.91
SMI
-23.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.56,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"4574166"},"2020":{"performance":-23.08,"chartHeight":24.096191805241,"year":2020,"ID_NOTATION":"4574166"},"2021":{"performance":34.22,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"4574166"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOLIDAYCHECK GROUP A..
ISIN DE0005495329
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER