20.01.2021 17:46:21
HOLIDAYCHECK GROUP
2.04
EUR
-0.05
-2.39%
20.01.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 2.09 0.02 0.97 1392
Xetra EUR 2.04 -0.05 -2.39 836
Nasdaq other OTC USD 2.43 0.06 2.47 24000
Frankfurt EUR 2.03 -0.01 -0.49 -
München EUR 2.10 0.00 0.00 -
EUR 2.05 -0.02 -0.97 624
CHI-X EUR 2.00 0.00 0.00 -
BATS Europe EUR 1.92 0.00 0.00 -
Hamburg EUR 2.03 -0.01 -0.49 -
Berlin EUR 2.03 -0.01 -0.49 -
Düsseldorf EUR 2.03 -0.01 -0.49 1500
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 2.04 Eröffnung 2.04
Diff. absolut -0.05 Tages-Hoch 2.09
Diff. % -2.39 % Tages-Tief 2.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 836 Umsatz 1710.44
Schlusskurs vom 19.01.2021 2.09 Volatilität in % 70.18
Börse Xetra Letzter Handel 20.01.2021 / 17:20
Währung EUR Aktualisierungsstand 20.01.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.48% 2.2 1.9
1 Woche 0.00% 2.2 2.0
1 Monat 6.63% 2.2 1.9
3 Monate 30.62% 2.3 1.4
6 Monate 65.22% 2.3 1.0
1 Jahr -21.72% 2.7 0.9
3 Jahre -30.79% 4.0 0.9
Benchmark:
0.56
26.51
1.13
1.62
SMI
-23.08
SMI
-0.48
SMI
2019
2020
2021
{"2019":{"performance":0.56,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"4574166"},"2020":{"performance":-23.08,"chartHeight":35.903159874761,"year":2020,"ID_NOTATION":"4574166"},"2021":{"performance":-0.48,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"4574166"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOLIDAYCHECK GROUP A..
ISIN DE0005495329
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GAT