23.05.2019 01:23:50
HOLIDAYCHECK GROUP
2.71
EUR
0.05
1.88%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.71 0.05 1.88 10386
Tradegate EUR 2.71 0.03 1.12 9133
Frankfurt EUR 2.69 0.02 0.75 3500
CHI-X EUR 2.69 0.00 0.00 -
Turquoise EUR 2.69 0.01 0.37 638
Hamburg EUR 2.64 -0.03 -1.12 -
Berlin EUR 2.64 -0.01 -0.38 -
München EUR 2.67 0.00 0.00 -
BATS Europe EUR 2.66 0.00 0.00 -
Nasdaq other OTC USD 3.09 0.08 2.51 6000
Düsseldorf EUR 2.67 0.02 0.75 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 2.71 Eröffnung 2.70
Diff. absolut 0.05 Tages-Hoch 2.71
Diff. % 1.88 % Tages-Tief 2.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10386 Umsatz 27948.45
Schlusskurs vom 21.05.2019 2.66 Volatilität in % 32.49
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.26% 3.2 2.6
1 Woche -0.73% 2.8 2.6
1 Monat -3.21% 3.2 2.6
3 Monate -7.03% 3.2 2.6
6 Monate -9.52% 3.2 2.5
1 Jahr -19.82% 4.0 2.5
3 Jahre 4.27% 4.0 2.1
Benchmark:
18.55
13
SMI
2.26
14.42
SMI
-8.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.55,"chartHeight":22.994362938321,"year":2017,"ID_NOTATION":"4574166"},"2018":{"performance":-8.62,"chartHeight":19.104100883522,"year":2018,"ID_NOTATION":"4574166"},"2019":{"performance":2.26,"chartHeight":12.308593817637,"year":2019,"ID_NOTATION":"4574166"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 471
Börsenwert 0.16 Mrd. EUR
KGV 2018 88.33
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
HOLIDAYCHECK GROUP A..
ISIN DE0005495329
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER