19.08.2019 01:57:38
HOLIDAYCHECK GROUP
2.29
EUR
0.08
3.62%
16.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.29 0.08 3.62 13648
Tradegate EUR 2.30 0.07 3.14 15538
Frankfurt EUR 2.19 -0.10 -4.37 -
Nasdaq other OTC USD 3.05 -0.04 -1.29 6550
Turquoise EUR 2.40 -0.11 -4.38 314
München EUR 2.27 0.04 1.79 -
CHI-X EUR 2.40 0.00 0.00 -
Hamburg EUR 2.19 -0.11 -4.78 -
Berlin EUR 2.27 0.07 3.18 -
Düsseldorf EUR 2.28 0.07 3.17 -
BATS Europe EUR 2.35 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR INTERNET KURSINDEX
DAXSUBSECTOR INTERNET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 2.29 Eröffnung 2.27
Diff. absolut 0.08 Tages-Hoch 2.30
Diff. % 3.62 % Tages-Tief 2.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13648 Umsatz 31095.01
Schlusskurs vom 15.08.2019 2.21 Volatilität in % 36.06
Börse Xetra Letzter Handel 16.08.2019 / 17:36
Währung EUR Aktualisierungsstand 19.08.2019 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.58% 3.2 2.2
1 Woche -8.03% 2.5 2.2
1 Monat -12.26% 2.7 2.2
3 Monate -16.12% 2.9 2.2
6 Monate -23.67% 3.2 2.2
1 Jahr -36.57% 3.7 2.2
3 Jahre -14.87% 4.0 2.1
Benchmark:
18.55
13
SMI
15.41
SMI
-8.62
-10.68
-13.58
SMI
2017
2018
2019
{"2017":{"performance":18.55,"chartHeight":25.806214560547,"year":2017,"ID_NOTATION":"4574166"},"2018":{"performance":-8.62,"chartHeight":21.440234187349,"year":2018,"ID_NOTATION":"4574166"},"2019":{"performance":-13.58,"chartHeight":24.029527775224,"year":2019,"ID_NOTATION":"4574166"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 471
Börsenwert 0.13 Mrd. EUR
KGV 2018 88.33
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
HOLIDAYCHECK GROUP A..
ISIN DE0005495329
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER