14.05.2021 22:08:13
BOINGO WIRELESS
13.97
USD
0.02
0.14%
14.05.2021 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.97 0.02 0.14 409739
Tradegate EUR 11.60 0.00 0.00 20
München EUR 11.50 -0.10 -0.86 20
Berlin EUR 11.50 0.00 0.00 -
Frankfurt EUR 11.50 0.00 0.00 -
Kursdaten
Kurs 13.97 Eröffnung 13.95
Diff. absolut 0.02 Tages-Hoch 13.98
Diff. % 0.14 % Tages-Tief 13.95
Geld 13.96 Vol. Geld 19600
Brief 13.97 Vol. Brief 3500
Volumen 409739 Umsatz 5719005.2348
Schlusskurs vom 13.05.2021 13.95 Volatilität in % 54.90
Börse Nasdaq Letzter Handel 14.05.2021 / 21:53
Währung USD Aktualisierungsstand 14.05.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.67% 14.4 11.3
1 Woche -0.07% 14.0 13.9
1 Monat 0.36% 14.0 13.9
3 Monate 11.07% 14.4 11.3
6 Monate 7.31% 15.6 11.3
1 Jahr 11.51% 15.9 8.7
3 Jahre -33.32% 36.0 6.7
26.51
15.11
1.13
9.67
3.9
-46.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.11,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"45632674"},"2020":{"performance":15.11,"chartHeight":23.062663375204,"year":2020,"ID_NOTATION":"45632674"},"2021":{"performance":9.67,"chartHeight":20.682545028342,"year":2021,"ID_NOTATION":"45632674"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOINGO WIRELESS INC...
ISIN US09739C1027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS