23.02.2020 11:59:23
BOINGO WIRELESS
14.39
USD
-0.45
-3.03%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.39 -0.45 -3.03 491521
Tradegate EUR 13.30 -0.50 -3.62 448
Frankfurt EUR 13.00 -0.50 -3.70 -
Berlin EUR 13.10 -0.10 -0.76 -
Kursdaten
Kurs 14.39 Eröffnung 14.77
Diff. absolut -0.45 Tages-Hoch 15.07
Diff. % -3.03 % Tages-Tief 14.0413
Geld 14.01 Vol. Geld 300
Brief 15.29 Vol. Brief 200
Volumen 491521 Umsatz 7112823.7621
Schlusskurs vom 20.02.2020 14.84 Volatilität in % 58.87
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.42% 15.1 9.8
1 Woche 3.53% 15.1 13.4
1 Monat 14.21% 15.1 11.1
3 Monate 26.34% 15.1 9.8
6 Monate 28.83% 15.1 8.8
1 Jahr -42.02% 26.0 8.8
3 Jahre 27.46% 36.0 8.8
SMI
26.51
31.42
4.65
-9.22
-10.68
-46.11
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.22,"chartHeight":33.420785845332,"year":2018,"ID_NOTATION":"45632674"},"2019":{"performance":-46.11,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"45632674"},"2020":{"performance":31.42,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"45632674"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BOINGO WIRELESS INC...
ISIN US09739C1027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS