26.04.2019 04:48:47
KONE
55.21
USD
1.4975
2.79%
25.04.2019 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 49.86 1.64 3.40 407914
BATS Europe EUR 49.85 1.65 3.42 158177
Turquoise EUR 49.88 1.68 3.49 51557
Nasdaq other OTC USD 55.21 1.50 2.79 26473
Tradegate EUR 49.90 1.44 2.97 2562
Frankfurt EUR 50.00 1.85 3.84 587
München EUR 48.14 0.00 0.00 -
Berlin EUR 49.96 1.71 3.54 -
Düsseldorf EUR 50.00 1.97 4.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 53.7125 Volatilität in % 22.05
Börse Nasdaq other OTC Letzter Handel 25.04.2019 / 19:50
Währung USD Aktualisierungsstand 26.04.2019 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.85% 55.9 47.1
1 Woche 2.48% 55.9 53.5
1 Monat 9.76% 55.9 49.6
3 Monate 11.87% 55.9 47.5
6 Monate 21.47% 55.9 45.9
1 Jahr 12.49% 56.6 44.9
3 Jahre 21.93% 58.7 42.2
18.92
13
SMI
16.85
15
SMI
-11.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.92,"chartHeight":22.738833906628,"year":2017,"ID_NOTATION":"456316"},"2018":{"performance":-11.9,"chartHeight":20.421391545728,"year":2018,"ID_NOTATION":"456316"},"2019":{"performance":16.85,"chartHeight":22.159730129891,"year":2019,"ID_NOTATION":"456316"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.8 Mrd. EUR
KGV 2018 25.55
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX