14.05.2021 21:24:22
CAPITALA FINANCE DL-,01
22.92
USD
0.51
2.28%
14.05.2021 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.92 0.51 2.28 18029
Frankfurt EUR 18.20 -0.40 -2.15 -
Kursdaten
Kurs 22.92 Eröffnung 22.40
Diff. absolut 0.51 Tages-Hoch 23.10
Diff. % 2.28 % Tages-Tief 22.40
Geld 22.78 Vol. Geld 200
Brief 22.93 Vol. Brief 100
Volumen 18029 Umsatz 413920.3121
Schlusskurs vom 13.05.2021 22.41 Volatilität in % 69.39
Börse Nasdaq Letzter Handel 14.05.2021 / 20:27
Währung USD Aktualisierungsstand 14.05.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.52% 24.3 14.0
1 Woche 10.56% 24.3 20.4
1 Monat 41.30% 24.3 15.2
3 Monate 38.33% 24.3 15.1
6 Monate 112.22% 24.3 10.3
1 Jahr 48.21% 24.3 8.4
3 Jahre -54.89% 59.9 8.4
22.44
26.51
1.13
55.52
3.9
SMI
-72.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.44,"chartHeight":25.171668377523,"year":2019,"ID_NOTATION":"45526361"},"2020":{"performance":-72.43,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"45526361"},"2021":{"performance":55.52,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"45526361"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAPITALA FINANCE COR..
ISIN US14054R5028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS