20.01.2022 15:57:57
AIR LEASE CO.
42.32
USD
-0.48
-1.12%
20.01.2022 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.32 -0.48 -1.12 42825
Frankfurt EUR 37.40 -0.40 -1.06 -
München EUR 38.20 -0.60 -1.55 -
Düsseldorf EUR 37.20 -0.40 -1.06 -
Kursdaten
Kurs 42.32 Eröffnung 43.00
Diff. absolut -0.48 Tages-Hoch 43.00
Diff. % -1.12 % Tages-Tief 42.04
Geld 42.20 Vol. Geld 300
Brief 42.40 Vol. Brief 200
Volumen 42825 Umsatz 1821352.5205
Schlusskurs vom 19.01.2022 42.80 Volatilität in % 38.97
Börse NYSE Letzter Handel 20.01.2022 / 15:41
Währung USD Aktualisierungsstand 20.01.2022 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.23% 46.9 42.6
1 Woche -6.02% 46.2 42.6
1 Monat 3.03% 46.9 39.7
3 Monate 3.38% 51.0 39.5
6 Monate 9.88% 51.0 36.5
1 Jahr -3.01% 53.0 36.5
3 Jahre 14.10% 53.0 8.4
1.13
18.92
SMI
-6.86
SMI
-0.65
SMI
-3.23
-2.72
2020
2021
2022
{"2020":{"performance":-6.86,"chartHeight":18.197309316041,"year":2020,"ID_NOTATION":"45474889"},"2021":{"performance":-0.65,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"45474889"},"2022":{"performance":-3.23,"chartHeight":14.32005039809,"year":2022,"ID_NOTATION":"45474889"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2021 13.93
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
AIR LEASE CORP. REGI..
ISIN US00912X3026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS