20.08.2019 19:02:26
AIR LEASE CO.
38.90
USD
-0.05
-0.13%
20.08.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.90 -0.05 -0.13 96246
Frankfurt EUR 34.88 -0.08 -0.23 -
Kursdaten
Kurs 38.90 Eröffnung 38.76
Diff. absolut -0.05 Tages-Hoch 38.96
Diff. % -0.13 % Tages-Tief 38.51
Geld 38.87 Vol. Geld 100
Brief 38.90 Vol. Brief 200
Volumen 96246 Umsatz 3732937.3709
Schlusskurs vom 20.08.2019 38.95 Volatilität in % 30.76
Börse NYSE Letzter Handel 20.08.2019 / 18:46
Währung USD Aktualisierungsstand 20.08.2019 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.93% 43.0 29.4
1 Woche -0.71% 40.1 37.5
1 Monat -4.81% 43.0 37.5
3 Monate 3.54% 43.0 35.7
6 Monate 0.91% 43.0 32.0
1 Jahr -14.32% 47.3 28.1
3 Jahre 37.34% 50.7 27.1
38.71
13
SMI
28.93
16.56
SMI
-37.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.71,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"45474889"},"2018":{"performance":-37.39,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"45474889"},"2019":{"performance":28.93,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"45474889"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2018 6.57
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
AIR LEASE CORP. REGI..
ISIN US00912X3026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS