26.05.2019 10:01:45
AIR LEASE CO.
36.76
USD
0.21
0.57%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.76 0.21 0.57 771252
Frankfurt EUR 32.67 0.32 0.97 -
Kursdaten
Kurs 36.76 Eröffnung 36.79
Diff. absolut 0.21 Tages-Hoch 37.01
Diff. % 0.57 % Tages-Tief 36.71
Geld 33.00 Vol. Geld 100
Brief 38.75 Vol. Brief 200
Volumen 771252 Umsatz 28392779.2407
Schlusskurs vom 23.05.2019 36.55 Volatilität in % 28.29
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.68% 39.8 29.4
1 Woche -2.29% 38.1 36.2
1 Monat -4.00% 39.8 36.2
3 Monate -3.85% 39.8 32.0
6 Monate -0.97% 39.9 28.1
1 Jahr -16.28% 47.3 28.1
3 Jahre 22.41% 50.7 24.5
38.71
13
SMI
21.68
14.68
SMI
-37.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.71,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"45474889"},"2018":{"performance":-37.39,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"45474889"},"2019":{"performance":21.68,"chartHeight":24.367990743822,"year":2019,"ID_NOTATION":"45474889"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2018 6.57
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
AIR LEASE CORP. REGI..
ISIN US00912X3026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS