28.03.2020 12:50:12
SONOVA HLDG N
199.75
EUR
1.05
0.53%
28.06.2019 22:26
 
Kursdaten
Kurs 199.75 Eröffnung 198.70
Diff. absolut 1.05 Tages-Hoch 198.70
Diff. % 0.53 % Tages-Tief 198.45
Geld 199.95 Vol. Geld 150
Brief 200.10 Vol. Brief 150
Volumen 43 Umsatz 8538.7
Schlusskurs vom 27.06.2019 198.70 Volatilität in % 29.73
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 28.03.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 211.3 140.0
1 Woche -1.16% 204.1 197.0
1 Monat 1.81% 211.3 192.2
3 Monate 13.98% 211.3 174.2
6 Monate 40.47% 211.3 140.0
1 Jahr 31.33% 211.3 128.3
3 Jahre 71.80% 211.3 106.5
8.86
SMI
39.93
26.51
SMI
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":8.86,"chartHeight":17.273455585702,"year":2018,"ID_NOTATION":"45469525"},"2019":{"performance":39.93,"chartHeight":22,"year":2019,"ID_NOTATION":"45469525"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"45469525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.740
Börsenwert 10.963 Mrd. CHF
mehr Kennzahlen
Stammdaten
SONOVA HOLDING AG NA..
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 172.10 1.30 0.76 474984
Turquoise CHF 221.30 1.40 0.64 10109
Nasdaq other OTC USD 169.50 9.00 5.61 866
Tradegate EUR 199.75 1.05 0.53 43
Frankfurt EUR 199.15 1.45 0.73 81
München EUR 198.45 0.50 0.25 -
Düsseldorf EUR 197.05 -0.90 -0.45 -
Berlin EUR 198.40 0.75 0.38 -
Hannover EUR 196.05 0.10 0.05 -