08.05.2021 00:23:20
INSPIREMD
5.04
USD
0.16
3.28%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 5.04 0.16 3.28 1181746
Tradegate EUR 4.14 0.11 2.73 349
Frankfurt EUR 3.97 -0.48 -10.79 1002
Berlin EUR 4.18 0.07 1.70 -
München EUR 6.01 0.62 11.56 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 5.04 Eröffnung 4.85
Diff. absolut 0.16 Tages-Hoch 5.8099
Diff. % 3.28 % Tages-Tief 4.85
Geld 5.02 Vol. Geld 2200
Brief 5.06 Vol. Brief 500
Volumen 1181746 Umsatz 6428181.865
Schlusskurs vom 07.05.2021 4.88 Volatilität in % 124.08
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.44% 22.2 4.8
1 Woche -16.28% 6.0 4.8
1 Monat -47.04% 9.5 4.8
3 Monate -59.02% 22.2 4.8
6 Monate -4.00% 22.2 4.8
1 Jahr -53.95% 22.2 4.2
3 Jahre -73.54% 126.5 2.0
579.67
26.51
1.13
4.39
SMI
-67.53
SMI
-1.44
SMI
2019
2020
2021
{"2019":{"performance":579.67,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"45342912"},"2020":{"performance":-67.53,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"45342912"},"2021":{"performance":-1.44,"chartHeight":10.554110354713,"year":2021,"ID_NOTATION":"45342912"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INSPIREMD INC. REG.S..
ISIN US45779A8466
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse ASE