25.09.2018 11:40:38
NORMA GROUP
56.15
EUR
-0.20
-0.35%
25.09.2018 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.15 -0.20 -0.35 8858
CHI-X EUR 56.20 -0.20 -0.35 3633
BATS Europe EUR 56.10 -0.30 -0.53 1049
Turquoise EUR 56.15 -0.25 -0.44 1003
Tradegate EUR 56.55 0.20 0.35 685
Hamburg EUR 56.35 -1.00 -1.74 -
Frankfurt EUR 55.90 -1.45 -2.53 150
München EUR 56.40 -1.10 -1.91 -
Hannover EUR 56.30 -1.05 -1.83 -
SIX Swiss Exchange CHF 64.30 -1.60 -2.43 -
Nasdaq other OTC USD 80.80 6.45 8.68 100
SIX SLS EUR 57.00 1.00 1.79 9000
Berlin EUR 56.35 -1.05 -1.83 -
Düsseldorf EUR 56.45 0.05 0.09 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 56.15 Eröffnung 56.05
Diff. absolut -0.20 Tages-Hoch 56.65
Diff. % -0.35 % Tages-Tief 55.90
Geld 56.10 Vol. Geld 366
Brief 56.20 Vol. Brief 484
Volumen 8858 Umsatz 499256.3
Schlusskurs vom 24.09.2018 56.35 Volatilität in % 28.93
Börse Xetra Letzter Handel 25.09.2018 / 11:19
Währung EUR Aktualisierungsstand 25.09.2018 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.68% 70.2 51.5
1 Woche -0.27% 59.1 56.1
1 Monat 1.90% 59.5 54.0
3 Monate -10.20% 62.7 51.5
6 Monate -3.92% 70.2 51.5
1 Jahr 1.17% 70.2 51.5
3 Jahre 27.42% 70.2 35.2
Benchmark:
SMI
38.15
13
0.68
SMI
-19.73
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-19.73,"chartHeight":24.176461492818,"year":2016,"ID_NOTATION":"45189510"},"2017":{"performance":38.15,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"45189510"},"2018":{"performance":0.68,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"45189510"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.791
Börsenwert 1.83 Mrd. EUR
KGV 2017 14.89
Dividende 2017 1.15 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER