18.05.2021 01:21:17
NORMA GROUP
44.76
EUR
0.46
1.04%
17.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.76 0.46 1.04 66284
EUR 44.74 0.52 1.18 24404
BATS Europe EUR 47.24 0.00 0.00 14830
Tradegate EUR 44.84 0.64 1.45 1876
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Frankfurt EUR 44.16 0.58 1.33 -
CHI-X EUR 43.46 0.00 0.00 -
München EUR 44.04 0.46 1.06 -
Düsseldorf EUR 44.66 0.54 1.22 -
Turquoise EUR 44.81 2.64 6.26 145
Hamburg EUR 44.16 0.84 1.94 -
Hannover EUR 44.16 0.60 1.38 -
Berlin EUR 44.04 0.46 1.06 -
Nasdaq other OTC USD 36.90 4.40 13.54 335
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 44.76 Eröffnung 44.60
Diff. absolut 0.46 Tages-Hoch 45.10
Diff. % 1.04 % Tages-Tief 44.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 66284 Umsatz 2965247.3
Schlusskurs vom 14.05.2021 44.30 Volatilität in % 42.38
Börse Xetra Letzter Handel 17.05.2021 / 17:35
Währung EUR Aktualisierungsstand 18.05.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.88% 48.0 38.7
1 Woche -1.02% 45.1 41.9
1 Monat 3.71% 48.0 41.9
3 Monate 8.64% 48.0 38.8
6 Monate 33.69% 48.0 33.0
1 Jahr 122.24% 48.0 20.5
3 Jahre -35.36% 70.2 14.4
Benchmark:
26.51
10.44
1.13
6.88
4.03
-11.21
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.21,"chartHeight":21.534225131039,"year":2019,"ID_NOTATION":"45189510"},"2020":{"performance":10.44,"chartHeight":21.153619525769,"year":2020,"ID_NOTATION":"45189510"},"2021":{"performance":6.88,"chartHeight":18.923171013564,"year":2021,"ID_NOTATION":"45189510"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.790
Börsenwert 1.41 Mrd. EUR
KGV 2020 232.67
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER