30.11.2020 18:39:58
NORMA GROUP
36.92
EUR
0.22
0.60%
30.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.92 0.22 0.60 169835
BATS Europe EUR 37.00 0.28 0.76 46508
CHI-X EUR 37.00 0.24 0.65 42650
Turquoise EUR 37.00 0.32 0.87 34824
Tradegate EUR 36.84 -0.02 -0.05 6047
SIX Swiss Exchange CHF 73.60 13.95 23.39 150
Frankfurt EUR 37.00 0.58 1.59 330
Hannover EUR 36.72 0.52 1.44 -
EUR 37.00 0.42 1.15 72
Düsseldorf EUR 36.86 0.36 0.99 -
Nasdaq other OTC USD 36.90 4.40 13.54 335
Berlin EUR 37.02 0.82 2.27 -
München EUR 37.02 0.32 0.87 -
Hamburg EUR 36.70 0.50 1.38 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 36.92 Eröffnung 36.84
Diff. absolut 0.22 Tages-Hoch 37.74
Diff. % 0.60 % Tages-Tief 36.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 169835 Umsatz 6293039.32
Schlusskurs vom 27.11.2020 36.70 Volatilität in % 56.95
Börse Xetra Letzter Handel 30.11.2020 / 17:35
Währung EUR Aktualisierungsstand 30.11.2020 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.42% 42.1 14.4
1 Woche 10.54% 37.2 33.2
1 Monat 33.84% 37.2 25.9
3 Monate 34.33% 37.2 24.5
6 Monate 39.76% 37.2 22.0
1 Jahr -4.38% 42.1 14.4
3 Jahre -32.46% 70.2 14.4
Benchmark:
SMI
26.51
SMI
-22.69
-10.68
-11.21
SMI
-3.42
-1.09
2018
2019
2020
{"2018":{"performance":-22.69,"chartHeight":21.558244619192,"year":2018,"ID_NOTATION":"45189510"},"2019":{"performance":-11.21,"chartHeight":18.345405064521,"year":2019,"ID_NOTATION":"45189510"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"45189510"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.798
Börsenwert 1.17 Mrd. EUR
KGV 2019 20.77
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER