14.11.2018 17:12:56
NORMA GROUP
51.05
EUR
-0.65
-1.26%
14.11.2018 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.05 -0.65 -1.26 67636
CHI-X EUR 50.95 -0.70 -1.36 51033
Turquoise EUR 51.05 -0.65 -1.26 8099
BATS Europe EUR 51.05 -0.60 -1.16 12370
Tradegate EUR 51.20 -0.35 -0.68 755
Frankfurt EUR 51.40 -0.25 -0.48 -
München EUR 51.40 1.44 2.88 -
Berlin EUR 51.40 1.76 3.55 -
Hannover EUR 51.35 1.67 3.36 -
SIX Swiss Exchange CHF 64.30 -1.60 -2.43 -
Nasdaq other OTC USD 80.80 6.45 8.68 100
Hamburg EUR 51.35 1.71 3.44 -
SIX SLS EUR 54.90 -2.10 -3.68 2563
Düsseldorf EUR 51.50 0.05 0.10 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 51.05 Eröffnung 51.90
Diff. absolut -0.65 Tages-Hoch 52.00
Diff. % -1.26 % Tages-Tief 49.88
Geld 51.00 Vol. Geld 224
Brief 51.05 Vol. Brief 47
Volumen 67636 Umsatz 3442345.6
Schlusskurs vom 13.11.2018 51.70 Volatilität in % 32.36
Börse Xetra Letzter Handel 14.11.2018 / 16:55
Währung EUR Aktualisierungsstand 14.11.2018 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.63% 70.2 41.9
1 Woche 2.78% 56.0 48.9
1 Monat 9.77% 56.0 41.9
3 Monate -7.68% 59.5 41.9
6 Monate -24.30% 70.2 41.9
1 Jahr -5.17% 70.2 41.9
3 Jahre 5.54% 70.2 35.2
Benchmark:
SMI
38.15
13
SMI
-19.73
-5.58
SMI
-7.63
-3.91
2016
2017
2018
{"2016":{"performance":-19.73,"chartHeight":24.176461492818,"year":2016,"ID_NOTATION":"45189510"},"2017":{"performance":38.15,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"45189510"},"2018":{"performance":-7.63,"chartHeight":19.174062337503,"year":2018,"ID_NOTATION":"45189510"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.791
Börsenwert 1.58 Mrd. EUR
KGV 2017 14.89
Dividende 2017 1.12 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER