13.07.2020 01:25:16
NORMA GROUP
22.46
EUR
0.16
0.72%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.46 0.16 0.72 51437
BATS Europe EUR 22.48 0.16 0.72 11630
CHI-X EUR 22.48 0.14 0.63 9728
Turquoise EUR 22.48 0.14 0.63 6630
Tradegate EUR 22.52 0.14 0.63 2484
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Frankfurt EUR 22.24 -0.52 -2.28 -
Hamburg EUR 22.26 -0.46 -2.02 -
München EUR 22.36 -0.62 -2.70 -
Nasdaq other OTC USD 32.50 -10.10 -23.71 100
Hannover EUR 22.26 -0.98 -4.22 -
Berlin EUR 22.24 -0.98 -4.22 -
EUR 37.56 0.00 0.00 -
Düsseldorf EUR 22.30 -0.92 -3.96 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
Kursdaten
Kurs 22.46 Eröffnung 22.40
Diff. absolut 0.16 Tages-Hoch 22.52
Diff. % 0.72 % Tages-Tief 22.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 51437 Umsatz 1149993.76
Schlusskurs vom 09.07.2020 22.30 Volatilität in % 55.39
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 13.07.2020 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.89% 42.1 14.4
1 Woche -4.83% 24.4 22.0
1 Monat -16.51% 26.7 22.0
3 Monate 12.58% 30.7 18.2
6 Monate -43.28% 39.5 14.4
1 Jahr -34.06% 42.1 14.4
3 Jahre -51.70% 70.2 14.4
Benchmark:
SMI
26.51
SMI
-22.69
-10.68
-11.21
SMI
-40.89
-3.64
2018
2019
2020
{"2018":{"performance":-22.69,"chartHeight":21.558244619192,"year":2018,"ID_NOTATION":"45189510"},"2019":{"performance":-11.21,"chartHeight":18.345405064521,"year":2019,"ID_NOTATION":"45189510"},"2020":{"performance":-40.89,"chartHeight":22,"year":2020,"ID_NOTATION":"45189510"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.798
Börsenwert 0.75 Mrd. EUR
KGV 2019 20.77
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER