17.01.2019 00:17:31
NORMA GROUP
46.94
EUR
0.20
0.43%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.94 0.20 0.43 32363
CHI-X EUR 46.96 0.22 0.47 9016
Turquoise EUR 47.00 0.26 0.56 4138
BATS Europe EUR 46.94 0.16 0.34 2626
Tradegate EUR 46.94 0.14 0.30 220
Frankfurt EUR 46.74 -0.14 -0.30 -
Düsseldorf EUR 47.06 0.30 0.64 -
München EUR 47.00 -0.12 -0.25 -
SIX Swiss Exchange CHF 52.65 -11.65 -18.12 -
Nasdaq other OTC USD 80.80 6.45 8.68 100
Hannover EUR 46.76 -0.14 -0.30 -
Hamburg EUR 46.74 -0.18 -0.38 -
SIX SLS EUR 54.90 -2.10 -3.68 2563
Berlin EUR 46.70 -0.20 -0.43 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 46.94 Eröffnung 46.74
Diff. absolut 0.20 Tages-Hoch 47.28
Diff. % 0.43 % Tages-Tief 46.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32363 Umsatz 1519289.6
Schlusskurs vom 15.01.2019 46.74 Volatilität in % 36.30
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 17.01.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.71% 48.4 42.4
1 Woche -0.93% 47.7 45.8
1 Monat 5.44% 48.4 40.4
3 Monate -3.50% 56.0 40.4
6 Monate -17.43% 59.6 40.4
1 Jahr -19.07% 70.2 40.4
3 Jahre 2.04% 70.2 35.2
Benchmark:
38.15
13
SMI
8.71
5.27
SMI
-22.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.15,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"45189510"},"2018":{"performance":-22.69,"chartHeight":36.25898602359,"year":2018,"ID_NOTATION":"45189510"},"2019":{"performance":8.71,"chartHeight":28.921509932493,"year":2019,"ID_NOTATION":"45189510"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2018 13.26
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER