17.07.2019 19:18:35
NORMA GROUP
34.38
EUR
-0.62
-1.77%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.38 -0.62 -1.77 74732
CHI-X EUR 34.38 -0.56 -1.60 20355
BATS Europe EUR 34.36 -0.62 -1.77 5696
Turquoise EUR 34.36 -0.60 -1.72 5548
Tradegate EUR 34.36 -0.62 -1.77 1031
Frankfurt EUR 34.84 0.46 1.34 -
München EUR 34.36 -0.54 -1.55 -
Hamburg EUR 34.84 0.40 1.16 -
Hannover EUR 34.84 0.40 1.16 -
Düsseldorf EUR 34.40 -0.54 -1.55 -
Berlin EUR 34.34 -0.56 -1.60 -
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Nasdaq other OTC USD 80.80 6.45 8.68 100
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 34.38 Eröffnung 35.18
Diff. absolut -0.62 Tages-Hoch 35.46
Diff. % -1.77 % Tages-Tief 34.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 74732 Umsatz 2591289.28
Schlusskurs vom 16.07.2019 35.00 Volatilität in % 40.13
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.38% 49.3 33.4
1 Woche 0.94% 35.5 33.4
1 Monat -3.64% 37.7 33.4
3 Monate -26.38% 47.4 33.4
6 Monate -27.92% 49.3 33.4
1 Jahr -41.23% 59.6 33.4
3 Jahre -23.01% 70.2 33.4
Benchmark:
38.15
13
SMI
16.86
SMI
-22.69
-10.68
-20.38
SMI
2017
2018
2019
{"2017":{"performance":38.15,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"45189510"},"2018":{"performance":-22.69,"chartHeight":23.210038738896,"year":2018,"ID_NOTATION":"45189510"},"2019":{"performance":-20.38,"chartHeight":22.683326126757,"year":2019,"ID_NOTATION":"45189510"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.614
Börsenwert 1.1 Mrd. EUR
KGV 2018 14.99
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER