19.08.2019 18:26:25
NORMA GROUP
28.76
EUR
1.68
6.20%
19.08.2019 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.78 0.58 2.06 93395
CHI-X EUR 28.74 0.58 2.06 17908
Turquoise EUR 28.74 0.58 2.06 10129
BATS Europe EUR 28.74 0.60 2.13 9760
Tradegate EUR 28.82 0.50 1.77 1433
Frankfurt EUR 28.76 1.68 6.20 102
München EUR 28.58 1.04 3.78 -
Hamburg EUR 28.64 1.84 6.87 150
Berlin EUR 28.58 1.04 3.78 -
Düsseldorf EUR 28.74 0.52 1.84 -
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Nasdaq other OTC USD 80.80 6.45 8.68 100
Hannover EUR 28.32 1.52 5.67 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 28.76 Eröffnung 28.34
Diff. absolut 1.68 Tages-Hoch 28.76
Diff. % 6.20 % Tages-Tief 28.34
Geld 28.64 Vol. Geld 250
Brief 28.80 Vol. Brief 250
Volumen 102 Umsatz 2928.32
Schlusskurs vom 16.08.2019 27.08 Volatilität in % 41.71
Börse Frankfurt Letzter Handel 19.08.2019 / 17:25
Währung EUR Aktualisierungsstand 19.08.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -37.80% 49.0 26.6
1 Woche -3.01% 28.0 26.6
1 Monat -21.23% 34.8 26.6
3 Monate -27.44% 37.3 26.6
6 Monate -38.71% 49.0 26.6
1 Jahr -51.25% 58.8 26.6
3 Jahre -44.49% 70.0 26.6
Benchmark:
38.36
13
SMI
15.41
SMI
-22.11
-10.68
-37.8
SMI
2017
2018
2019
{"2017":{"performance":38.36,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"44990631"},"2018":{"performance":-22.11,"chartHeight":26.806355101621,"year":2018,"ID_NOTATION":"44990631"},"2019":{"performance":-37.8,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"44990631"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.614
Börsenwert 0.9 Mrd. EUR
KGV 2018 14.99
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER