20.04.2019 02:27:55
NORMA GROUP
46.62
EUR
0.04
0.09%
18.04.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.22 0.52 1.11 43622
CHI-X EUR 47.20 0.40 0.85 10402
BATS Europe EUR 47.23 0.47 1.01 7754
Turquoise EUR 47.24 0.44 0.94 4104
Tradegate EUR 47.32 0.56 1.20 2139
Frankfurt EUR 46.62 0.04 0.09 -
Hannover EUR 46.62 -0.32 -0.68 -
Düsseldorf EUR 47.24 0.40 0.85 -
München EUR 46.58 -0.04 -0.09 2
Hamburg EUR 46.60 -0.02 -0.04 -
Berlin EUR 46.62 0.00 0.00 -
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Nasdaq other OTC USD 80.80 6.45 8.68 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 46.62 Eröffnung 46.62
Diff. absolut 0.04 Tages-Hoch 46.62
Diff. % 0.09 % Tages-Tief 46.62
Geld 47.30 Vol. Geld 250
Brief 47.38 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 46.58 Volatilität in % 38.77
Börse Frankfurt Letzter Handel 18.04.2019 / 08:05
Währung EUR Aktualisierungsstand 20.04.2019 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.07% 49.0 41.7
1 Woche 4.81% 47.0 44.6
1 Monat 3.28% 47.0 42.4
3 Monate -2.43% 49.0 41.7
6 Monate -2.06% 54.1 41.7
1 Jahr -25.88% 70.0 41.7
3 Jahre 0.27% 70.0 35.3
Benchmark:
38.36
13
SMI
7.07
13.55
SMI
-22.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.36,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"44990631"},"2018":{"performance":-22.11,"chartHeight":23.709046326537,"year":2018,"ID_NOTATION":"44990631"},"2019":{"performance":7.07,"chartHeight":17.96416985881,"year":2019,"ID_NOTATION":"44990631"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.614
Börsenwert 1.49 Mrd. EUR
KGV 2018 14.99
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER