26.01.2020 21:38:07
NORMA GROUP
33.70
EUR
-0.44
-1.29%
24.01.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.46 -0.22 -0.65 69208
BATS Europe EUR 33.56 -0.06 -0.18 27794
CHI-X EUR 33.48 -0.14 -0.42 10143
Turquoise EUR 33.46 -0.16 -0.48 7278
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Tradegate EUR 33.40 -0.32 -0.95 2139
Frankfurt EUR 33.70 -0.44 -1.29 -
Berlin EUR 33.74 -0.76 -2.20 -
München EUR 33.74 0.06 0.18 -
Düsseldorf EUR 33.60 -1.70 -4.82 -
Hamburg EUR 33.68 -0.46 -1.35 -
EUR 37.56 0.00 0.00 -
Nasdaq other OTC USD 42.60 0.00 0.00 116
Hannover EUR 33.68 -1.54 -4.37 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
Kursdaten
Kurs 33.70 Eröffnung 33.70
Diff. absolut -0.44 Tages-Hoch 33.70
Diff. % -1.29 % Tages-Tief 33.70
Geld 33.26 Vol. Geld 200
Brief 33.38 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 34.14 Volatilität in % 38.68
Börse Frankfurt Letzter Handel 24.01.2020 / 08:02
Währung EUR Aktualisierungsstand 26.01.2020 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.01% 42.0 33.7
1 Woche -9.65% 36.6 33.7
1 Monat -11.08% 42.0 33.7
3 Monate 2.06% 42.0 32.1
6 Monate 4.21% 42.0 26.6
1 Jahr -28.57% 49.0 26.6
3 Jahre -19.98% 70.0 26.6
Benchmark:
SMI
26.51
2.19
-22.11
-10.68
-10.89
SMI
-12.01
SMI
2018
2019
2020
{"2018":{"performance":-22.11,"chartHeight":41.183157664808,"year":2018,"ID_NOTATION":"44990631"},"2019":{"performance":-10.89,"chartHeight":34.984986203241,"year":2019,"ID_NOTATION":"44990631"},"2020":{"performance":-12.01,"chartHeight":35.841779387031,"year":2020,"ID_NOTATION":"44990631"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 17.68
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER