08.07.2020 06:18:29
NORMA GROUP
23.30
EUR
-0.70
-2.92%
07.07.2020 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.36 -0.74 -3.07 99292
BATS Europe EUR 23.36 -0.74 -3.07 43612
CHI-X EUR 23.36 -0.70 -2.91 15926
Turquoise EUR 23.34 -0.70 -2.91 16244
Tradegate EUR 23.28 -0.82 -3.40 4895
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Frankfurt EUR 23.30 -0.70 -2.92 536
Hamburg EUR 23.54 -0.32 -1.34 -
Düsseldorf EUR 23.62 -0.10 -0.42 -
München EUR 22.96 -0.90 -3.77 250
Nasdaq other OTC USD 32.50 -10.10 -23.71 100
Berlin EUR 23.00 -0.86 -3.60 -
Hannover EUR 23.52 -0.34 -1.43 -
EUR 37.56 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 24.00 Volatilität in % 55.30
Börse Frankfurt Letzter Handel 07.07.2020 / 19:55
Währung EUR Aktualisierungsstand 08.07.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.16% 42.0 14.9
1 Woche -2.59% 24.2 23.1
1 Monat -19.88% 30.2 22.6
3 Monate 24.53% 30.7 18.1
6 Monate -38.75% 42.0 14.9
1 Jahr -34.62% 42.0 14.9
3 Jahre -49.12% 70.0 14.9
Benchmark:
SMI
26.51
SMI
-22.11
-10.68
-10.89
SMI
-39.16
-3.85
2018
2019
2020
{"2018":{"performance":-22.11,"chartHeight":21.440258357883,"year":2018,"ID_NOTATION":"44990631"},"2019":{"performance":-10.89,"chartHeight":18.213444169324,"year":2019,"ID_NOTATION":"44990631"},"2020":{"performance":-39.16,"chartHeight":22,"year":2020,"ID_NOTATION":"44990631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.798
Börsenwert 0.75 Mrd. EUR
KGV 2019 20.77
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER