01.12.2020 02:39:59
CA IMMO
29.20
EUR
-0.25
-0.85%
30.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.10 -0.30 -1.02 23231
CHI-X EUR 29.05 -0.30 -1.02 23542
Turquoise EUR 29.05 -0.30 -1.02 4169
Tradegate EUR 29.20 -0.25 -0.85 643
Frankfurt EUR 29.00 -0.85 -2.85 -
Nasdaq other OTC USD 35.17 6.25 21.60 129
EUR 29.25 0.00 0.00 -
Düsseldorf EUR 29.05 -0.20 -0.68 700
München EUR 29.15 -0.60 -2.02 -
Berlin EUR 29.10 -0.30 -1.02 -
Wiener Börse EUR 29.05 -0.25 -0.85 243200
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.15 Vol. Geld 110
Brief 29.25 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 29.45 Volatilität in % 37.41
Börse Tradegate Letzter Handel 30.11.2020 / 22:26
Währung EUR Aktualisierungsstand 01.12.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.33% 43.1 21.0
1 Woche 0.00% 30.0 28.9
1 Monat 23.09% 30.0 23.5
3 Monate 8.19% 30.0 23.1
6 Monate -4.13% 31.9 23.1
1 Jahr -22.01% 43.1 21.0
3 Jahre 15.62% 43.1 21.0
7.82
SMI
34.92
26.51
SMI
-10.68
SMI
-22.33
-1.32
2018
2019
2020
{"2018":{"performance":7.82,"chartHeight":16.704526396181,"year":2018,"ID_NOTATION":"44964993"},"2019":{"performance":34.92,"chartHeight":22,"year":2019,"ID_NOTATION":"44964993"},"2020":{"performance":-22.33,"chartHeight":21.485372154018,"year":2020,"ID_NOTATION":"44964993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 414
Börsenwert 2.9 Mrd. EUR
KGV 2019 8.85
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol BZY
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE