25.02.2020 23:18:16
GNC
1.95
USD
-0.10
-4.88%
25.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.95 -0.10 -4.88 1424552
Frankfurt EUR 1.77 -0.07 -3.80 7000
Tradegate EUR 1.78 -0.12 -6.32 6001
Kursdaten
Kurs 1.95 Eröffnung 2.04
Diff. absolut -0.10 Tages-Hoch 2.0743
Diff. % -4.88 % Tages-Tief 1.88
Geld 1.94 Vol. Geld 1200
Brief 2.03 Vol. Brief 400
Volumen 1424552 Umsatz 2774537.9529
Schlusskurs vom 24.02.2020 2.05 Volatilität in % 65.01
Börse NYSE Letzter Handel 25.02.2020 / 22:01
Währung USD Aktualisierungsstand 25.02.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.07% 2.8 2.0
1 Woche -7.66% 2.2 2.0
1 Monat -5.09% 2.3 2.0
3 Monate -29.79% 3.0 2.0
6 Monate 13.89% 3.4 1.8
1 Jahr -29.55% 3.5 1.3
3 Jahre -76.25% 10.9 1.3
SMI
15.38
26.51
SMI
-35.95
-10.68
SMI
-24.07
-1.3
2018
2019
2020
{"2018":{"performance":-35.95,"chartHeight":22,"year":2018,"ID_NOTATION":"44735218"},"2019":{"performance":15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"44735218"},"2020":{"performance":-24.07,"chartHeight":21.827266691233,"year":2020,"ID_NOTATION":"44735218"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GNC HOLDINGS INC. RE..
ISIN US36191G1076
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS