19.10.2019 00:10:00
HUNTINGTON INGALLS IND.
210.10
USD
-1.65
-0.78%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 210.10 -1.65 -0.78 207596
Frankfurt EUR 188.00 -2.00 -1.05 -
München EUR 190.00 -3.00 -1.55 -
Kursdaten
Kurs 210.10 Eröffnung 212.02
Diff. absolut -1.65 Tages-Hoch 212.03
Diff. % -0.78 % Tages-Tief 208.55
Geld 190.65 Vol. Geld 100
Brief 222.50 Vol. Brief 100
Volumen 207596 Umsatz 43646747.6821
Schlusskurs vom 17.10.2019 211.75 Volatilität in % 26.37
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 19.10.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.27% 237.8 186.7
1 Woche 1.51% 215.5 210.5
1 Monat -4.22% 221.1 198.5
3 Monate -8.47% 235.9 197.4
6 Monate -3.73% 237.8 197.4
1 Jahr -9.17% 242.0 173.8
3 Jahre 32.95% 276.7 146.5
27.41
13
SMI
11.27
18.22
SMI
-19.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.41,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"44712185"},"2018":{"performance":-19.18,"chartHeight":21.883901439928,"year":2018,"ID_NOTATION":"44712185"},"2019":{"performance":11.27,"chartHeight":19.333954099923,"year":2019,"ID_NOTATION":"44712185"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.05 Mrd. EUR
KGV 2018 9.97
Dividende 2018 2.68 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON INGALLS I..
ISIN US4464131063
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS