28.05.2020 14:46:13
HUNTINGTON INGALLS IND.
205.92
USD
12.50
6.46%
27.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 205.92 12.50 6.46 432258
Frankfurt EUR 185.00 1.00 0.54 -
München EUR 187.00 10.00 5.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 174.07 Vol. Geld 100
Brief 211.97 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 193.42 Volatilität in % 41.05
Börse NYSE Letzter Handel 27.05.2020 / 22:10
Währung USD Aktualisierungsstand 28.05.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.92% 279.7 147.1
1 Woche 17.59% 206.0 177.4
1 Monat 9.38% 206.0 165.5
3 Monate -4.33% 220.7 147.1
6 Monate -18.46% 279.7 147.1
1 Jahr 0.18% 279.7 147.1
3 Jahre 4.89% 279.7 147.1
SMI
33.65
26.51
SMI
-19.18
-10.68
SMI
-17.92
-8.48
2018
2019
2020
{"2018":{"performance":-19.18,"chartHeight":20.792503773307,"year":2018,"ID_NOTATION":"44712185"},"2019":{"performance":33.65,"chartHeight":22,"year":2019,"ID_NOTATION":"44712185"},"2020":{"performance":-17.92,"chartHeight":20.482889559459,"year":2020,"ID_NOTATION":"44712185"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.18 Mrd. EUR
KGV 2019 18.92
Dividende 2019 3.31 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON INGALLS I..
ISIN US4464131063
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS