16.05.2021 21:37:50
HUNTINGTON INGALLS INDUSTRIES
216.21
USD
0.92
0.43%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 216.21 0.92 0.43 131999
Tradegate EUR 179.00 2.00 1.13 7
Xetra EUR 178.00 1.00 0.56 -
Frankfurt EUR 177.00 1.00 0.57 -
München EUR 179.00 2.00 1.13 -
Düsseldorf EUR 178.00 4.00 2.30 -
Kursdaten
Kurs 216.21 Eröffnung 216.29
Diff. absolut 0.92 Tages-Hoch 216.70
Diff. % 0.43 % Tages-Tief 214.40
Geld 147.18 Vol. Geld 200
Brief 245.00 Vol. Brief 100
Volumen 131999 Umsatz 28487114.5235
Schlusskurs vom 13.05.2021 215.29 Volatilität in % 33.63
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.82% 223.8 156.4
1 Woche -0.36% 223.8 210.1
1 Monat 4.02% 223.8 203.6
3 Monate 22.76% 223.8 173.4
6 Monate 31.83% 223.8 156.4
1 Jahr 25.54% 223.8 136.4
3 Jahre -1.03% 279.7 136.4
33.65
26.51
1.13
26.82
3.9
SMI
-32.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.65,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"44712185"},"2020":{"performance":-32.35,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"44712185"},"2021":{"performance":26.82,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"44712185"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.2 Mrd. EUR
KGV 2020 9.95
Dividende 2020 3.86 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON INGALLS I..
ISIN US4464131063
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS