26.02.2020 18:34:06
HUNTINGTON INGALLS IND.
222.30
USD
-0.53
-0.24%
26.02.2020 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 222.30 -0.53 -0.24 106748
Frankfurt EUR 204.00 0.00 0.00 -
München EUR 206.00 -6.00 -2.83 -
Kursdaten
Kurs 222.30 Eröffnung 224.41
Diff. absolut -0.53 Tages-Hoch 227.29
Diff. % -0.24 % Tages-Tief 222.17
Geld 222.19 Vol. Geld 100
Brief 222.56 Vol. Brief 100
Volumen 106748 Umsatz 24022772.2456
Schlusskurs vom 25.02.2020 222.83 Volatilität in % 24.41
Börse NYSE Letzter Handel 26.02.2020 / 18:18
Währung USD Aktualisierungsstand 26.02.2020 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.18% 279.7 221.6
1 Woche -6.18% 240.3 221.6
1 Monat -19.40% 276.9 221.6
3 Monate -10.57% 279.7 221.6
6 Monate 9.09% 279.7 198.5
1 Jahr 4.32% 279.7 196.3
3 Jahre 2.70% 279.7 173.8
SMI
33.65
26.51
SMI
-19.18
-10.68
SMI
-11.18
-1.3
2018
2019
2020
{"2018":{"performance":-19.18,"chartHeight":20.792503773307,"year":2018,"ID_NOTATION":"44712185"},"2019":{"performance":33.65,"chartHeight":22,"year":2019,"ID_NOTATION":"44712185"},"2020":{"performance":-11.18,"chartHeight":18.333194812854,"year":2020,"ID_NOTATION":"44712185"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.83 Mrd. EUR
KGV 2019 18.92
Dividende 2019 3.34 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON INGALLS I..
ISIN US4464131063
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS