21.01.2019 03:21:12
HUNTINGTON INGALLS IND.
200.29
USD
3.17
1.61%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.29 3.17 1.61 316684
München EUR 171.92 0.01 0.01 -
Frankfurt EUR 175.66 4.47 2.61 -
Kursdaten
Kurs 200.29 Eröffnung 198.00
Diff. absolut 3.17 Tages-Hoch 201.65
Diff. % 1.61 % Tages-Tief 198.00
Geld 100.00 Vol. Geld 100
Brief 215.00 Vol. Brief 100
Volumen 316684 Umsatz 34407551.3004
Schlusskurs vom 17.01.2019 197.12 Volatilität in % 31.00
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.24% 201.7 186.7
1 Woche 2.97% 201.7 192.1
1 Monat 1.62% 201.7 173.8
3 Monate -14.12% 242.0 173.8
6 Monate -12.40% 262.3 173.8
1 Jahr -15.45% 276.7 173.8
3 Jahre 61.98% 276.7 118.2
27.41
13
SMI
5.24
7.05
SMI
-19.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.41,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"44712185"},"2018":{"performance":-19.18,"chartHeight":29.346019099291,"year":2018,"ID_NOTATION":"44712185"},"2019":{"performance":5.24,"chartHeight":21.001668181448,"year":2019,"ID_NOTATION":"44712185"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.55 Mrd. EUR
KGV 2018 10.32
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON INGALLS I..
ISIN US4464131063
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS