14.11.2018 17:33:32
HUNTINGTON INGALLS IND.
215.56
USD
2.38
1.11%
14.11.2018 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 215.56 2.38 1.11 50844
München EUR 189.42 -1.74 -0.91 -
Frankfurt EUR 190.51 1.10 0.58 -
Kursdaten
Kurs 215.56 Eröffnung 215.17
Diff. absolut 2.38 Tages-Hoch 217.33
Diff. % 1.11 % Tages-Tief 212.68
Geld 215.49 Vol. Geld 100
Brief 215.84 Vol. Brief 100
Volumen 50844 Umsatz 6852024.1695
Schlusskurs vom 13.11.2018 213.18 Volatilität in % 29.87
Börse NYSE Letzter Handel 14.11.2018 / 17:17
Währung USD Aktualisierungsstand 14.11.2018 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.55% 276.7 201.9
1 Woche -6.50% 242.0 211.3
1 Monat -5.78% 242.0 206.9
3 Monate -11.37% 262.3 206.9
6 Monate -3.17% 262.3 206.9
1 Jahr -10.87% 276.7 201.9
3 Jahre 67.21% 276.7 118.2
47.73
SMI
27.41
13
SMI
-5.58
SMI
-9.55
-3.91
2016
2017
2018
{"2016":{"performance":47.73,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"44712185"},"2017":{"performance":27.41,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"44712185"},"2018":{"performance":-9.55,"chartHeight":20.355897103672,"year":2018,"ID_NOTATION":"44712185"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.19 Mrd. EUR
KGV 2017 20.18
Dividende 2017 2.59 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON INGALLS I..
ISIN US4464131063
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS