16.06.2019 01:44:04
HUNTINGTON INGALLS IND.
214.79
USD
-0.13
-0.06%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.79 -0.13 -0.06 238775
Frankfurt EUR 189.46 1.58 0.84 -
München EUR 190.38 3.50 1.87 -
Kursdaten
Kurs 214.79 Eröffnung 215.14
Diff. absolut -0.13 Tages-Hoch 215.6550
Diff. % -0.06 % Tages-Tief 211.94
Geld 193.00 Vol. Geld 100
Brief 245.00 Vol. Brief 100
Volumen 238775 Umsatz 51170405.3972
Schlusskurs vom 13.06.2019 214.92 Volatilität in % 26.83
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.86% 227.1 186.7
1 Woche -1.56% 220.1 207.7
1 Monat 4.40% 220.1 202.0
3 Monate 3.61% 227.1 197.0
6 Monate 8.32% 227.1 173.8
1 Jahr -2.35% 262.3 173.8
3 Jahre 34.84% 276.7 146.5
27.41
13
SMI
12.86
16.83
SMI
-19.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.41,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"44712185"},"2018":{"performance":-19.18,"chartHeight":23.414035036475,"year":2018,"ID_NOTATION":"44712185"},"2019":{"performance":12.86,"chartHeight":21.362961736356,"year":2019,"ID_NOTATION":"44712185"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.91 Mrd. EUR
KGV 2018 9.97
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON INGALLS I..
ISIN US4464131063
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS