04.04.2020 17:13:28
VICAT (CHI-X)
22.85
EUR
-0.70
-2.97%
03.04.2020 17:30
 
Kursdaten
Kurs 22.85 Eröffnung 23.40
Diff. absolut -0.70 Tages-Hoch 23.40
Diff. % -2.97 % Tages-Tief 22.60
Geld 22.10 Vol. Geld 546
Brief 23.10 Vol. Brief 3
Volumen 1892 Umsatz 43473.5
Schlusskurs vom 02.04.2020 23.55 Volatilität in % 29.13
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 04.04.2020 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.23% 41.5 22.6
1 Woche -8.42% 24.6 22.6
1 Monat -33.58% 35.3 22.6
3 Monate -43.58% 41.5 22.6
6 Monate -39.47% 41.5 22.6
1 Jahr -47.41% 50.1 22.6
3 Jahre -65.32% 71.0 22.6
SMI
26.51
SMI
-37
-10.68
-2.82
SMI
-43.23
-12.95
2018
2019
2020
{"2018":{"performance":-37,"chartHeight":22,"year":2018,"ID_NOTATION":"44638877"},"2019":{"performance":-2.82,"chartHeight":12.057179526817,"year":2019,"ID_NOTATION":"44638877"},"2020":{"performance":-43.23,"chartHeight":22,"year":2020,"ID_NOTATION":"44638877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2019 12.23
Dividende 2019 1.59 EUR
mehr Kennzahlen
Stammdaten
VICAT S.A. ACTIONS P..
ISIN FR0000031775
Valor 510004
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE