18.01.2020 13:02:24
VICAT (CHI-X)
39.40
EUR
0.50
1.29%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.45 0.55 1.41 2964
CHI-X EUR 39.40 0.50 1.29 1033
Turquoise EUR 39.50 0.65 1.67 803
Tradegate EUR 39.40 0.50 1.29 -
EUR 38.50 0.00 0.00 -
Frankfurt EUR 38.85 -0.10 -0.26 -
Berlin EUR 38.80 -0.15 -0.39 -
Kursdaten
Kurs 39.40 Eröffnung 39.20
Diff. absolut 0.50 Tages-Hoch 39.45
Diff. % 1.29 % Tages-Tief 38.90
Geld 39.45 Vol. Geld 26
Brief 40.05 Vol. Brief 328
Volumen 1033 Umsatz 40486.475
Schlusskurs vom 16.01.2020 38.90 Volatilität in % 22.12
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.11% 41.1 38.8
1 Woche -2.11% 39.9 38.8
1 Monat -2.60% 41.1 38.8
3 Monate 2.20% 41.1 37.4
6 Monate -10.45% 44.1 36.7
1 Jahr -8.88% 50.1 36.7
3 Jahre -28.61% 71.0 36.7
SMI
26.51
2.12
-37
-10.68
-2.82
SMI
-2.11
SMI
2018
2019
2020
{"2018":{"performance":-37,"chartHeight":22,"year":2018,"ID_NOTATION":"44638877"},"2019":{"performance":-2.82,"chartHeight":12.057179526817,"year":2019,"ID_NOTATION":"44638877"},"2020":{"performance":-2.11,"chartHeight":10.735584251252,"year":2020,"ID_NOTATION":"44638877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2019 12.19
Dividende 2019 1.62 EUR
mehr Kennzahlen
Stammdaten
VICAT S.A. ACTIONS P..
ISIN FR0000031775
Valor 510004
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE