24.09.2018 11:38:05
CIE PLASTIC OMNIUM (CHI-X)
34.25
EUR
-0.54
-1.55%
24.09.2018 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 34.25 -0.54 -1.55 17248
Turquoise EUR 34.33 -0.44 -1.27 4183
BATS Europe EUR 34.32 -0.46 -1.32 2684
Tradegate EUR 34.70 0.26 0.75 11
Frankfurt EUR 34.49 0.08 0.23 -
SIX Swiss Exchange CHF 36.20 -3.32 -8.40 500
Nasdaq other OTC USD 40.60 -2.20 -5.14 775
SIX SLS EUR 39.00 5.00 14.71 5388
Berlin EUR 34.29 -0.50 -1.44 -
Kursdaten
Kurs 34.25 Eröffnung 34.57
Diff. absolut -0.54 Tages-Hoch 34.57
Diff. % -1.55 % Tages-Tief 34.17
Geld 34.26 Vol. Geld 75
Brief 34.28 Vol. Brief 62
Volumen 17248 Umsatz 592379.285
Schlusskurs vom 21.09.2018 34.79 Volatilität in % 21.58
Börse CHI-X Letzter Handel 24.09.2018 / 11:27
Währung EUR Aktualisierungsstand 24.09.2018 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.16% 42.2 31.4
1 Woche 6.62% 35.1 32.2
1 Monat -2.17% 35.7 31.4
3 Monate -9.85% 38.8 31.4
6 Monate -11.63% 42.2 31.4
1 Jahr -2.64% 42.2 31.4
3 Jahre 59.15% 42.2 19.3
3.24
SMI
24.61
13
SMI
-5.58
SMI
-8.16
-4.12
2016
2017
2018
{"2016":{"performance":3.24,"chartHeight":14.66417724932,"year":2016,"ID_NOTATION":"44638874"},"2017":{"performance":24.61,"chartHeight":25.34017928174,"year":2017,"ID_NOTATION":"44638874"},"2018":{"performance":-8.16,"chartHeight":19.527666739135,"year":2018,"ID_NOTATION":"44638874"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.2 Mrd. EUR
KGV 2017 13.25
Dividende 2017 0.73 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX