29.11.2020 05:33:52
CIE PLASTIC OMNIUM (CHI-X)
29.70
EUR
0.80
2.77%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.71 0.83 2.87 79702
CHI-X EUR 29.70 0.80 2.77 53914
Turquoise EUR 29.72 0.79 2.73 33319
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 29.50 0.50 1.72 1436
Frankfurt EUR 29.90 0.68 2.33 300
EUR 29.70 0.98 3.41 1
Berlin EUR 29.60 0.72 2.49 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Kursdaten
Kurs 29.70 Eröffnung 29.16
Diff. absolut 0.80 Tages-Hoch 29.94
Diff. % 2.77 % Tages-Tief 28.92
Geld 29.70 Vol. Geld 233
Brief 29.78 Vol. Brief 240
Volumen 53914 Umsatz 1594343.86
Schlusskurs vom 26.11.2020 28.90 Volatilität in % 51.44
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 29.11.2020 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.95% 31.3 12.0
1 Woche 23.65% 31.3 24.3
1 Monat 48.57% 31.3 18.5
3 Monate 54.45% 31.3 18.3
6 Monate 51.38% 31.3 16.8
1 Jahr 15.79% 31.3 12.0
3 Jahre -16.71% 42.2 12.0
SMI
23.49
26.51
19.95
SMI
-46.83
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-46.83,"chartHeight":22,"year":2018,"ID_NOTATION":"44638874"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"44638874"},"2020":{"performance":19.95,"chartHeight":20.971850781908,"year":2020,"ID_NOTATION":"44638874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE