23.05.2019 15:13:13
CIE PLASTIC OMNIUM (CHI-X)
21.30
EUR
-0.68
-3.09%
23.05.2019 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.30 -0.68 -3.09 18424
BATS Europe EUR 21.30 -0.67 -3.05 20451
Turquoise EUR 21.34 -0.62 -2.82 2715
Tradegate EUR 21.40 -0.61 -2.77 166
Nasdaq other OTC USD 30.55 -10.05 -24.75 1250
Frankfurt EUR 21.62 -0.53 -2.39 -
SIX Swiss Exchange CHF 25.00 -2.19 -8.05 -
Berlin EUR 21.25 -0.68 -3.10 -
Kursdaten
Kurs 21.30 Eröffnung 21.73
Diff. absolut -0.68 Tages-Hoch 21.80
Diff. % -3.09 % Tages-Tief 21.21
Geld 21.27 Vol. Geld 105
Brief 21.30 Vol. Brief 7
Volumen 18424 Umsatz 394869.85
Schlusskurs vom 22.05.2019 21.98 Volatilität in % 42.49
Börse CHI-X Letzter Handel 23.05.2019 / 15:00
Währung EUR Aktualisierungsstand 23.05.2019 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.30% 29.3 19.1
1 Woche -6.27% 23.5 21.7
1 Monat -24.21% 29.1 21.7
3 Monate -12.95% 29.3 21.7
6 Monate -13.16% 29.3 18.3
1 Jahr -47.50% 41.7 18.3
3 Jahre -23.41% 42.2 18.3
24.61
13
SMI
9.3
14.42
SMI
-46.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.61,"chartHeight":24.429296641049,"year":2017,"ID_NOTATION":"44638874"},"2018":{"performance":-46.83,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"44638874"},"2019":{"performance":9.3,"chartHeight":19.489527332126,"year":2019,"ID_NOTATION":"44638874"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2018 6.07
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX