23.02.2019 03:51:30
CIE PLASTIC OMNIUM (CHI-X)
25.25
EUR
-0.09
-0.36%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.25 -0.09 -0.36 90412
BATS Europe EUR 25.24 -0.09 -0.36 34200
Turquoise EUR 25.28 -0.05 -0.20 27277
Tradegate EUR 25.29 -0.15 -0.59 10
Frankfurt EUR 25.16 -0.85 -3.27 -
Nasdaq other OTC USD 40.60 -2.20 -5.14 775
SIX Swiss Exchange CHF 26.94 5.00 22.79 -
Berlin EUR 25.24 -0.16 -0.63 -
Kursdaten
Kurs 25.25 Eröffnung 25.60
Diff. absolut -0.09 Tages-Hoch 25.84
Diff. % -0.36 % Tages-Tief 24.97
Geld 25.15 Vol. Geld 70
Brief 25.26 Vol. Brief 96
Volumen 90412 Umsatz 2288352.215
Schlusskurs vom 21.02.2019 25.34 Volatilität in % 39.40
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.56% 26.4 19.1
1 Woche 2.48% 26.4 24.1
1 Monat 6.50% 26.4 21.0
3 Monate -0.24% 26.5 18.3
6 Monate -26.13% 35.5 18.3
1 Jahr -35.98% 42.2 18.3
3 Jahre -14.77% 42.2 18.3
24.61
13
SMI
25.56
10.91
SMI
-46.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.61,"chartHeight":28.520194879344,"year":2017,"ID_NOTATION":"44638874"},"2018":{"performance":-46.83,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"44638874"},"2019":{"performance":25.56,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"44638874"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2018 7.17
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX