19.11.2018 20:54:22
CIE PLASTIC OMNIUM (CHI-X)
24.55
EUR
-0.18
-0.73%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.55 -0.18 -0.73 80628
Turquoise EUR 24.60 -0.17 -0.69 15826
BATS Europe EUR 24.57 -0.20 -0.81 16591
Tradegate EUR 24.81 -0.54 -2.13 -
Frankfurt EUR 24.61 -0.50 -1.99 -
Nasdaq other OTC USD 40.60 -2.20 -5.14 775
SIX Swiss Exchange CHF 38.69 -0.31 -0.79 44
Berlin EUR 24.55 -0.27 -1.09 -
Kursdaten
Kurs 24.55 Eröffnung 24.50
Diff. absolut -0.18 Tages-Hoch 25.36
Diff. % -0.73 % Tages-Tief 24.46
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 80628 Umsatz 2000296.24
Schlusskurs vom 16.11.2018 24.73 Volatilität in % 28.89
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -35.19% 42.2 21.2
1 Woche 1.66% 25.9 24.1
1 Monat -2.11% 26.7 21.2
3 Monate -28.57% 35.7 21.2
6 Monate -40.53% 42.2 21.2
1 Jahr -29.25% 42.2 21.2
3 Jahre -6.67% 42.2 21.2
3.24
SMI
24.61
13
SMI
-5.58
SMI
-35.19
-6.07
2016
2017
2018
{"2016":{"performance":3.24,"chartHeight":14.66417724932,"year":2016,"ID_NOTATION":"44638874"},"2017":{"performance":24.61,"chartHeight":25.34017928174,"year":2017,"ID_NOTATION":"44638874"},"2018":{"performance":-35.19,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"44638874"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2017 13.25
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX