08.04.2020 20:32:06
CIE PLASTIC OMNIUM (CHI-X)
14.79
EUR
0.79
5.64%
08.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.79 0.77 5.49 24504
CHI-X EUR 14.79 0.79 5.64 16652
Turquoise EUR 14.79 0.75 5.34 14906
Tradegate EUR 14.75 1.01 7.35 407
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Frankfurt EUR 13.79 -0.63 -4.37 -
EUR 14.56 0.00 0.00 -
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Berlin EUR 14.88 0.71 5.01 -
Kursdaten
Kurs 14.79 Eröffnung 14.12
Diff. absolut 0.79 Tages-Hoch 14.90
Diff. % 5.64 % Tages-Tief 14.01
Geld 11.30 Vol. Geld 681
Brief 34.94 Vol. Brief 23
Volumen 16652 Umsatz 242061.07
Schlusskurs vom 07.04.2020 14.00 Volatilität in % 47.39
Börse CHI-X Letzter Handel 08.04.2020 / 17:30
Währung EUR Aktualisierungsstand 08.04.2020 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.27% 26.3 12.0
1 Woche 21.83% 14.9 12.0
1 Monat -15.87% 18.1 12.0
3 Monate -42.72% 26.1 12.0
6 Monate -35.56% 27.2 12.0
1 Jahr -44.71% 29.3 12.0
3 Jahre -57.11% 42.2 12.0
SMI
23.49
26.51
SMI
-46.83
-10.68
SMI
-40.27
-11.16
2018
2019
2020
{"2018":{"performance":-46.83,"chartHeight":22,"year":2018,"ID_NOTATION":"44638874"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"44638874"},"2020":{"performance":-40.27,"chartHeight":22,"year":2020,"ID_NOTATION":"44638874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2019 14.1
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE