19.07.2019 08:05:24
CIE PLASTIC OMNIUM (CHI-X)
20.72
EUR
-0.34
-1.61%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.72 -0.34 -1.61 47191
BATS Europe EUR 20.72 -0.36 -1.71 15087
Turquoise EUR 20.73 -0.33 -1.57 11260
Tradegate EUR 20.80 -0.28 -1.33 688
Nasdaq other OTC USD 30.55 -10.05 -24.75 1250
Frankfurt EUR 20.74 -0.25 -1.19 -
SIX Swiss Exchange CHF 23.11 -1.89 -7.56 341
Berlin EUR 20.68 -0.39 -1.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.59 Vol. Geld 70
Brief 20.73 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 21.06 Volatilität in % 43.42
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.03% 29.3 19.1
1 Woche 1.72% 21.5 20.1
1 Monat -3.49% 23.8 20.1
3 Monate -28.55% 29.1 20.1
6 Monate -13.27% 29.3 20.1
1 Jahr -45.19% 38.0 18.3
3 Jahre -23.92% 42.2 18.3
24.61
13
SMI
3.03
18.75
SMI
-46.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.61,"chartHeight":24.227699134647,"year":2017,"ID_NOTATION":"44638874"},"2018":{"performance":-46.83,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"44638874"},"2019":{"performance":3.03,"chartHeight":13.683045617127,"year":2019,"ID_NOTATION":"44638874"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2018 6.07
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX