22.10.2019 13:27:51
CIE PLASTIC OMNIUM (CHI-X)
24.98
EUR
0.32
1.30%
22.10.2019 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.98 0.32 1.30 9185
BATS Europe EUR 25.03 0.36 1.46 4530
Turquoise EUR 25.05 0.39 1.58 3487
SIX Swiss Exchange CHF 23.11 -1.89 -7.56 341
Tradegate EUR 24.70 1.27 5.42 252
Nasdaq other OTC USD 26.85 -3.70 -12.11 300
Frankfurt EUR 24.55 1.07 4.56 -
Berlin EUR 25.01 0.32 1.30 -
Kursdaten
Kurs 24.98 Eröffnung 24.74
Diff. absolut 0.32 Tages-Hoch 25.05
Diff. % 1.30 % Tages-Tief 24.69
Geld 24.94 Vol. Geld 82
Brief 24.99 Vol. Brief 241
Volumen 9185 Umsatz 228628.825
Schlusskurs vom 21.10.2019 24.66 Volatilität in % 47.91
Börse CHI-X Letzter Handel 22.10.2019 / 13:04
Währung EUR Aktualisierungsstand 22.10.2019 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.63% 29.3 19.1
1 Woche 5.25% 24.7 22.7
1 Monat -3.97% 25.6 20.3
3 Monate 7.87% 27.5 19.4
6 Monate -14.97% 29.1 19.4
1 Jahr -1.67% 29.3 18.3
3 Jahre -16.90% 42.2 18.3
24.61
13
SMI
22.63
18.53
SMI
-46.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.61,"chartHeight":22.813304137033,"year":2017,"ID_NOTATION":"44638874"},"2018":{"performance":-46.83,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"44638874"},"2019":{"performance":22.63,"chartHeight":22.415701677073,"year":2019,"ID_NOTATION":"44638874"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.5 Mrd. EUR
KGV 2018 6.07
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX