25.09.2020 15:21:05
CIE PLASTIC OMNIUM (CHI-X)
21.30
EUR
-0.46
-2.11%
25.09.2020 15:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.30 -0.48 -2.20 18485
CHI-X EUR 21.30 -0.46 -2.11 26810
Turquoise EUR 21.30 -0.49 -2.25 7293
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 21.18 -0.62 -2.84 331
Frankfurt EUR 21.64 0.54 2.56 -
Berlin EUR 21.22 -0.58 -2.66 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
EUR 22.30 0.00 0.00 -
Kursdaten
Kurs 21.30 Eröffnung 21.68
Diff. absolut -0.46 Tages-Hoch 21.70
Diff. % -2.11 % Tages-Tief 20.98
Geld 21.28 Vol. Geld 435
Brief 21.32 Vol. Brief 371
Volumen 26810 Umsatz 571809.21
Schlusskurs vom 24.09.2020 21.76 Volatilität in % 50.30
Börse CHI-X Letzter Handel 25.09.2020 / 15:02
Währung EUR Aktualisierungsstand 25.09.2020 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.12% 26.3 12.0
1 Woche -1.72% 22.1 20.3
1 Monat 16.93% 23.3 18.3
3 Monate 19.30% 23.3 16.8
6 Monate 53.29% 23.3 12.0
1 Jahr -12.12% 27.2 12.0
3 Jahre -39.43% 42.2 12.0
SMI
23.49
26.51
SMI
-46.83
-10.68
SMI
-12.12
-3.82
2018
2019
2020
{"2018":{"performance":-46.83,"chartHeight":22,"year":2018,"ID_NOTATION":"44638874"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"44638874"},"2020":{"performance":-12.12,"chartHeight":18.701039857883,"year":2020,"ID_NOTATION":"44638874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.21 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE