20.11.2018 00:59:42
BOLLORÉ (CHI-X)
3.85
EUR
0.04
1.10%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.85 0.04 1.10 422195
BATS Europe EUR 3.85 0.04 1.10 122443
Turquoise EUR 3.85 0.05 1.21 194281
Nasdaq other OTC USD 4.38 0.09 2.03 8572
Tradegate EUR 3.85 0.03 0.68 3100
Frankfurt EUR 3.85 0.12 3.11 360
Berlin EUR 3.86 0.03 0.89 -
München EUR 3.80 0.06 1.66 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
PAX
SBF 120 INDEX
Kursdaten
Kurs 3.85 Eröffnung 3.84
Diff. absolut 0.04 Tages-Hoch 3.91
Diff. % 1.10 % Tages-Tief 3.82
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 422195 Umsatz 1631641.09
Schlusskurs vom 16.11.2018 3.81 Volatilität in % 21.73
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.51% 4.8 3.5
1 Woche 3.71% 4.0 3.7
1 Monat 3.27% 4.0 3.5
3 Monate -5.07% 4.2 3.5
6 Monate -12.33% 4.5 3.5
1 Jahr -8.17% 4.8 3.5
3 Jahre -9.87% 4.8 2.8
Benchmark:
SMI
34.61
13
SMI
-22.65
-5.58
SMI
-14.51
-6.07
2016
2017
2018
{"2016":{"performance":-22.65,"chartHeight":24.903188498035,"year":2016,"ID_NOTATION":"44638871"},"2017":{"performance":34.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"44638871"},"2018":{"performance":-14.51,"chartHeight":22.558394520307,"year":2018,"ID_NOTATION":"44638871"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.15 Mrd. EUR
KGV 2017 18.87
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
BOLLORÉ S.A. ACTIONS..
ISIN FR0000039299
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX