12.07.2020 02:03:44
BOLLORÉ (CHI-X)
2.8360
EUR
0.05
1.79%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.84 0.05 1.90 222202
CHI-X EUR 2.84 0.05 1.79 123892
Nasdaq other OTC USD 3.23 0.08 2.54 193978
Turquoise EUR 2.84 0.06 2.08 90487
Tradegate EUR 2.85 0.06 2.07 202
Frankfurt EUR 2.75 -0.14 -4.78 -
EUR 2.49 0.00 0.00 -
Düsseldorf EUR 2.80 -0.04 -1.55 -
Berlin EUR 2.83 0.04 1.36 -
München EUR 2.82 -0.06 -2.15 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 2.8360 Eröffnung 2.7920
Diff. absolut 0.05 Tages-Hoch 2.8460
Diff. % 1.79 % Tages-Tief 2.7660
Geld 2.7260 Vol. Geld 15740
Brief 2.8460 Vol. Brief 550
Volumen 123892 Umsatz 347785.496
Schlusskurs vom 09.07.2020 2.7860 Volatilität in % 42.32
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.91% 4.0 2.0
1 Woche 0.57% 2.9 2.8
1 Monat -4.12% 3.0 2.7
3 Monate 13.35% 3.1 2.3
6 Monate -27.58% 3.9 2.0
1 Jahr -27.73% 4.1 2.0
3 Jahre -28.98% 4.8 2.0
Benchmark:
SMI
12.2
26.51
SMI
-22.99
-10.68
SMI
-26.91
-3.64
2018
2019
2020
{"2018":{"performance":-22.99,"chartHeight":21.618093853388,"year":2018,"ID_NOTATION":"44638871"},"2019":{"performance":12.2,"chartHeight":18.731016651446,"year":2019,"ID_NOTATION":"44638871"},"2020":{"performance":-26.91,"chartHeight":22,"year":2020,"ID_NOTATION":"44638871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.33 Mrd. EUR
KGV 2019 31.26
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
BOLLORÉ S.A. ACTIONS..
ISIN FR0000039299
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE