12.07.2020 02:03:44
BOLLORÉ (CHI-X)
2.8360
EUR
0.05
1.79%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.84 0.05 1.90 222202
CHI-X EUR 2.84 0.05 1.79 123892
Nasdaq other OTC USD 3.23 0.08 2.54 193978
Turquoise EUR 2.84 0.06 2.08 90487
Tradegate EUR 2.85 0.06 2.07 202
Frankfurt EUR 2.75 -0.14 -4.78 -
EUR 2.49 0.00 0.00 -
Düsseldorf EUR 2.80 -0.04 -1.55 -
Berlin EUR 2.83 0.04 1.36 -
München EUR 2.82 -0.06 -2.15 -
Kursdaten
Kurs 2.8360 Eröffnung 2.7920
Diff. absolut 0.05 Tages-Hoch 2.8460
Diff. % 1.79 % Tages-Tief 2.7660
Geld 2.7260 Vol. Geld 15740
Brief 2.8460 Vol. Brief 550
Volumen 123892 Umsatz 347785.496
Schlusskurs vom 09.07.2020 2.7860 Volatilität in % 42.32
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.91% 4.0 2.0
1 Woche 0.57% 2.9 2.8
1 Monat -4.12% 3.0 2.7
3 Monate 13.35% 3.1 2.3
6 Monate -27.58% 3.9 2.0
1 Jahr -27.73% 4.1 2.0
3 Jahre -28.98% 4.8 2.0
SMI
12.2
26.51
SMI
-22.99
-10.68
SMI
-26.91
-3.64
2018
2019
2020
{"2018":{"performance":-22.99,"chartHeight":21.618093853388,"year":2018,"ID_NOTATION":"44638871"},"2019":{"performance":12.2,"chartHeight":18.731016651446,"year":2019,"ID_NOTATION":"44638871"},"2020":{"performance":-26.91,"chartHeight":22,"year":2020,"ID_NOTATION":"44638871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.33 Mrd. EUR
KGV 2019 31.26
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
BOLLORÉ S.A. ACTIONS..
ISIN FR0000039299
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE