12.07.2020 02:12:06
ACCENTURE
220.26
USD
0.95
0.43%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 220.26 0.95 0.43 1373645
Tradegate EUR 194.96 0.60 0.31 693
Frankfurt EUR 194.20 1.40 0.73 20
München EUR 192.54 0.70 0.36 -
Berlin EUR 192.30 0.50 0.26 -
Hamburg EUR 194.04 2.16 1.13 3
Hannover EUR 192.54 0.66 0.34 -
Düsseldorf EUR 192.48 0.50 0.26 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 220.26 Eröffnung 219.00
Diff. absolut 0.95 Tages-Hoch 220.8625
Diff. % 0.43 % Tages-Tief 217.6689
Geld 216.00 Vol. Geld 100
Brief 224.50 Vol. Brief 100
Volumen 1373645 Umsatz 301945986.6049
Schlusskurs vom 09.07.2020 219.31 Volatilität in % 40.23
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 12.07.2020 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.60% 220.9 137.2
1 Woche 2.10% 220.9 216.1
1 Monat 5.17% 220.9 194.8
3 Monate 23.80% 220.9 165.7
6 Monate 6.07% 220.9 137.2
1 Jahr 14.89% 220.9 137.2
3 Jahre 77.54% 220.9 123.2
SMI
51.57
26.51
4.6
SMI
-8.14
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-8.14,"chartHeight":16.88726592142,"year":2018,"ID_NOTATION":"4463266"},"2019":{"performance":51.57,"chartHeight":22,"year":2019,"ID_NOTATION":"4463266"},"2020":{"performance":4.6,"chartHeight":14.286742018753,"year":2020,"ID_NOTATION":"4463266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 492.000
Börsenwert 122.01 Mrd. EUR
KGV 2019 28.11
Dividende 2019 2.84 EUR
mehr Kennzahlen
Stammdaten
ACCENTURE PLC REG.SH..
ISIN IE00B4BNMY34
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Irland
Heimatbörse NYS