27.02.2020 03:26:57
CIE PLASTIC OMNIUM
21.00
EUR
0.05
0.24%
26.02.2020 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.11 0.16 0.76 65181
CHI-X EUR 21.10 0.16 0.76 112237
Turquoise EUR 21.00 0.05 0.24 14266
Tradegate EUR 20.66 0.16 0.78 902
Frankfurt EUR 20.57 -0.32 -1.53 -
SIX Swiss Exchange CHF 23.11 -1.89 -7.56 341
Berlin EUR 20.87 0.01 0.05 -
Nasdaq other OTC USD 27.86 1.01 3.77 1920
EUR 24.76 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.86 Vol. Geld 1043
Brief 22.70 Vol. Brief 480
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 20.95 Volatilität in % 40.26
Börse Turquoise Letzter Handel 26.02.2020 / 17:22
Währung EUR Aktualisierungsstand 27.02.2020 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.19% 26.1 20.9
1 Woche -11.05% 24.2 20.9
1 Monat -12.57% 24.2 20.9
3 Monate -15.97% 27.1 20.9
6 Monate 1.11% 27.5 20.3
1 Jahr -15.39% 29.3 19.4
3 Jahre -35.20% 42.2 18.3
SMI
24.52
26.51
SMI
-46.88
-10.68
SMI
-15.19
-0.99
2018
2019
2020
{"2018":{"performance":-46.88,"chartHeight":22,"year":2018,"ID_NOTATION":"44424118"},"2019":{"performance":24.52,"chartHeight":21.911665287964,"year":2019,"ID_NOTATION":"44424118"},"2020":{"performance":-15.19,"chartHeight":19.729798066549,"year":2020,"ID_NOTATION":"44424118"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2019 12.82
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE