09.08.2020 01:27:40
CIE PLASTIC OMNIUM
17.72
EUR
-0.04
-0.23%
07.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.76 -0.01 -0.06 35141
CHI-X EUR 17.73 -0.04 -0.25 39282
Turquoise EUR 17.72 -0.04 -0.23 21225
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 17.90 0.02 0.11 176
EUR 17.70 0.00 0.00 -
Frankfurt EUR 17.61 -0.15 -0.84 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Berlin EUR 17.85 0.07 0.39 -
Kursdaten
Kurs 17.72 Eröffnung 17.44
Diff. absolut -0.04 Tages-Hoch 17.78
Diff. % -0.23 % Tages-Tief 17.17
Geld 16.10 Vol. Geld 0
Brief 17.91 Vol. Brief 0
Volumen 21225 Umsatz 371318.31
Schlusskurs vom 06.08.2020 17.76 Volatilität in % 50.65
Börse Turquoise Letzter Handel 07.08.2020 / 17:29
Währung EUR Aktualisierungsstand 09.08.2020 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.43% 26.1 12.0
1 Woche 3.23% 18.0 16.8
1 Monat -6.98% 19.7 16.8
3 Monate 3.38% 21.4 15.2
6 Monate -22.65% 24.2 12.0
1 Jahr -18.75% 27.5 12.0
3 Jahre -45.69% 42.2 12.0
SMI
24.52
26.51
SMI
-46.88
-10.68
SMI
-28.43
-5.17
2018
2019
2020
{"2018":{"performance":-46.88,"chartHeight":22,"year":2018,"ID_NOTATION":"44424118"},"2019":{"performance":24.52,"chartHeight":21.911665287964,"year":2019,"ID_NOTATION":"44424118"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"44424118"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE