27.11.2020 03:54:28
CIE PLASTIC OMNIUM
28.93
EUR
0.82
2.92%
26.11.2020 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.88 0.78 2.78 108506
CHI-X EUR 28.90 0.80 2.85 93620
Turquoise EUR 28.93 0.82 2.92 18794
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 29.00 0.62 2.18 509
Frankfurt EUR 29.22 1.30 4.66 65
EUR 28.72 0.48 1.70 66
Berlin EUR 28.88 0.68 2.41 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.10 Vol. Geld 12
Brief 34.94 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 28.11 Volatilität in % 51.38
Börse Turquoise Letzter Handel 26.11.2020 / 17:27
Währung EUR Aktualisierungsstand 27.11.2020 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.84% 31.3 12.0
1 Woche 20.14% 31.3 24.0
1 Monat 40.85% 31.3 18.5
3 Monate 51.70% 31.3 18.3
6 Monate 52.58% 31.3 16.8
1 Jahr 15.77% 31.3 12.0
3 Jahre -18.70% 42.2 12.0
SMI
24.52
26.51
16.84
SMI
-46.88
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-46.88,"chartHeight":22,"year":2018,"ID_NOTATION":"44424118"},"2019":{"performance":24.52,"chartHeight":21.911665287964,"year":2019,"ID_NOTATION":"44424118"},"2020":{"performance":16.84,"chartHeight":20.199658426081,"year":2020,"ID_NOTATION":"44424118"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.92 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE