27.01.2021 06:57:30
MELIA HOTELS INTERNATIONAL
5.3250
EUR
-0.3150
-5.59%
26.01.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.51 0.18 3.47 814479
BATS Europe EUR 5.56 0.00 0.00 567337
EUR 5.50 0.17 3.09 171247
CHI-X EUR 5.77 0.00 0.00 -
Turquoise EUR 5.53 0.19 3.56 1768
Tradegate EUR 5.50 0.13 2.42 -
Nasdaq other OTC USD 6.43 -0.27 -3.96 5800
Frankfurt EUR 5.25 -0.11 -2.05 -
Düsseldorf EUR 5.46 0.14 2.54 15
Berlin EUR 5.45 0.15 2.93 -
München EUR 5.33 -0.32 -5.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 5.64 Volatilität in % 80.01
Börse München Letzter Handel 26.01.2021 / 08:06
Währung EUR Aktualisierungsstand 27.01.2021 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.82% 5.8 5.3
1 Woche -8.27% 5.8 5.3
1 Monat -2.29% 5.8 5.3
3 Monate 66.93% 5.8 3.0
6 Monate 48.08% 5.8 3.0
1 Jahr -34.38% 7.8 2.8
3 Jahre -53.82% 12.5 2.8
26.51
1.13
2.43
-1.78
SMI
-27.57
SMI
-6.82
SMI
2019
2020
2021
{"2019":{"performance":-1.78,"chartHeight":16.528952176496,"year":2019,"ID_NOTATION":"44380"},"2020":{"performance":-27.57,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"44380"},"2021":{"performance":-6.82,"chartHeight":26.685370239164,"year":2021,"ID_NOTATION":"44380"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE