17.06.2019 04:33:57
MELIA HOTELS
8.49
EUR
-0.02
-0.23%
14.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.44 -0.12 -1.46 360404
CHI-X EUR 8.46 -0.10 -1.17 30972
BATS Europe EUR 8.46 -0.10 -1.23 49840
Turquoise EUR 8.46 -0.10 -1.11 4641
Nasdaq other OTC USD 9.37 0.41 4.64 103
Frankfurt EUR 8.47 0.10 1.13 -
München EUR 8.49 -0.02 -0.23 -
Düsseldorf EUR 8.31 -0.14 -1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 8.51 Volatilität in % 26.11
Börse München Letzter Handel 14.06.2019 / 17:31
Währung EUR Aktualisierungsstand 17.06.2019 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.20% 9.0 8.0
1 Woche 2.66% 8.6 8.5
1 Monat 4.56% 8.6 8.1
3 Monate 2.72% 8.9 8.0
6 Monate 3.03% 9.0 8.0
1 Jahr -30.12% 12.2 8.0
3 Jahre -19.94% 13.8 8.0
4.56
13
SMI
5.2
16.83
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.56,"chartHeight":16.043211003206,"year":2017,"ID_NOTATION":"44380"},"2018":{"performance":-29.58,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"44380"},"2019":{"performance":5.2,"chartHeight":16.717087742135,"year":2019,"ID_NOTATION":"44380"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE