05.06.2020 10:21:20
MELIA HOTELS INTERNATIONAL
5.0150
EUR
0.2250
4.70%
05.06.2020 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.01 0.26 5.53 1352496
BATS Europe EUR 4.98 0.26 5.59 26243
CHI-X EUR 5.00 0.28 6.04 13928
Turquoise EUR 4.98 0.26 5.55 2575
EUR 7.11 0.00 0.00 5329
Tradegate EUR 4.98 0.26 5.41 2510
Frankfurt EUR 4.98 0.24 4.97 3020
Nasdaq other OTC USD 5.44 0.00 0.00 2856
Düsseldorf EUR 4.71 0.09 1.90 -
München EUR 5.01 0.23 4.70 101
Berlin EUR 4.96 0.28 5.89 -
Kursdaten
Kurs 5.0150 Eröffnung 4.79
Diff. absolut 0.2250 Tages-Hoch 5.0150
Diff. % 4.70 % Tages-Tief 4.79
Geld 4.9680 Vol. Geld 1025
Brief 5.05 Vol. Brief 1010
Volumen 101 Umsatz 506.52
Schlusskurs vom 04.06.2020 4.79 Volatilität in % 62.31
Börse München Letzter Handel 05.06.2020 / 09:18
Währung EUR Aktualisierungsstand 05.06.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.27% 8.3 2.8
1 Woche -2.72% 4.8 4.7
1 Monat 15.70% 5.1 3.3
3 Monate -17.98% 5.8 2.8
6 Monate -35.96% 8.3 2.8
1 Jahr -41.41% 8.6 2.8
3 Jahre -65.28% 13.8 2.8
SMI
26.51
SMI
-29.58
-10.68
-1.78
SMI
-40.27
-5.1
2018
2019
2020
{"2018":{"performance":-29.58,"chartHeight":22,"year":2018,"ID_NOTATION":"44380"},"2019":{"performance":-1.78,"chartHeight":9.9606468644908,"year":2019,"ID_NOTATION":"44380"},"2020":{"performance":-40.27,"chartHeight":22,"year":2020,"ID_NOTATION":"44380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE