21.08.2019 19:46:35
MELIA HOTELS
7.20
EUR
-0.0250
-0.35%
21.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.25 0.07 1.05 382879
BATS Europe EUR 7.25 0.10 1.33 45906
CHI-X EUR 7.25 0.09 1.19 31661
Turquoise EUR 7.25 0.07 1.04 7005
Frankfurt EUR 7.10 -0.12 -1.73 -
Nasdaq other OTC USD 7.91 0.22 2.86 385
München EUR 7.20 -0.03 -0.35 -
Düsseldorf EUR 7.12 0.02 0.28 -
Kursdaten
Kurs 7.20 Eröffnung 7.20
Diff. absolut -0.0250 Tages-Hoch 7.20
Diff. % -0.35 % Tages-Tief 7.20
Geld 7.1850 Vol. Geld 363
Brief 7.2850 Vol. Brief 357
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 7.2250 Volatilität in % 27.64
Börse München Letzter Handel 21.08.2019 / 17:35
Währung EUR Aktualisierungsstand 21.08.2019 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.47% 9.0 6.9
1 Woche -0.28% 7.3 6.9
1 Monat -9.52% 8.3 6.9
3 Monate -12.16% 8.6 6.9
6 Monate -16.86% 8.9 6.9
1 Jahr -33.10% 11.1 6.9
3 Jahre -34.53% 13.8 6.9
4.56
13
SMI
15.91
SMI
-29.58
-10.68
-10.47
SMI
2017
2018
2019
{"2017":{"performance":4.56,"chartHeight":17.434917720682,"year":2017,"ID_NOTATION":"44380"},"2018":{"performance":-29.58,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"44380"},"2019":{"performance":-10.47,"chartHeight":22.069667816225,"year":2019,"ID_NOTATION":"44380"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE