01.12.2020 08:51:55
MELIA HOTELS INTERNATIONAL
5.3850
EUR
0.1050
1.99%
01.12.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.40 -0.09 -1.64 1829300
BATS Europe EUR 5.41 -0.05 -0.92 1301444
CHI-X EUR 5.42 -0.04 -0.73 96357
Turquoise EUR 5.43 -0.03 -0.46 17633
EUR 5.34 -0.01 -0.28 39518
Tradegate EUR 5.49 0.06 1.01 130
Frankfurt EUR 5.38 0.10 1.99 -
Nasdaq other OTC USD 5.62 -0.25 -4.26 100
Düsseldorf EUR 5.41 0.04 0.65 -
Berlin EUR 5.41 0.08 1.50 -
München EUR 5.38 0.02 0.37 -
Kursdaten
Kurs 5.3850 Eröffnung 5.3850
Diff. absolut 0.1050 Tages-Hoch 5.3850
Diff. % 1.99 % Tages-Tief 5.3850
Geld 5.3650 Vol. Geld 486
Brief 5.44 Vol. Brief 478
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2020 5.28 Volatilität in % 78.77
Börse Frankfurt Letzter Handel 01.12.2020 / 08:02
Währung EUR Aktualisierungsstand 01.12.2020 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.50% 8.3 2.7
1 Woche 6.93% 5.5 5.0
1 Monat 69.56% 5.5 3.1
3 Monate 45.37% 5.5 2.9
6 Monate 14.58% 5.5 2.9
1 Jahr -29.74% 8.3 2.7
3 Jahre -52.77% 12.6 2.7
SMI
26.51
SMI
-29.81
-10.68
-2.28
SMI
-33.5
-1.32
2018
2019
2020
{"2018":{"performance":-29.81,"chartHeight":22,"year":2018,"ID_NOTATION":"44377"},"2019":{"performance":-2.28,"chartHeight":11.088652629422,"year":2019,"ID_NOTATION":"44377"},"2020":{"performance":-33.5,"chartHeight":22,"year":2020,"ID_NOTATION":"44377"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2019 15.93
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE