18.08.2019 00:34:15
MELIA HOTELS
6.89
EUR
-0.0650
-0.93%
16.08.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.14 0.21 3.10 498999
BATS Europe EUR 7.12 0.19 2.70 66886
CHI-X EUR 7.12 0.18 2.67 114942
Turquoise EUR 7.12 0.20 2.89 7715
Frankfurt EUR 6.89 -0.07 -0.93 -
Nasdaq other OTC USD 7.91 0.22 2.86 385
München EUR 7.08 0.20 2.83 -
Düsseldorf EUR 7.01 0.20 2.86 -
Kursdaten
Kurs 6.89 Eröffnung 6.89
Diff. absolut -0.0650 Tages-Hoch 6.89
Diff. % -0.93 % Tages-Tief 6.89
Geld 7.0450 Vol. Geld 370
Brief 7.15 Vol. Brief 364
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 6.9550 Volatilität in % 27.46
Börse Frankfurt Letzter Handel 16.08.2019 / 08:01
Währung EUR Aktualisierungsstand 18.08.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.82% 9.1 6.9
1 Woche -6.89% 7.2 6.9
1 Monat -14.67% 8.2 6.9
3 Monate -14.67% 8.5 6.9
6 Monate -19.46% 8.8 6.9
1 Jahr -35.43% 11.1 6.9
3 Jahre -37.10% 14.0 6.9
3.05
13
SMI
15.41
SMI
-29.81
-10.68
-13.82
SMI
2017
2018
2019
{"2017":{"performance":3.05,"chartHeight":15.521526679225,"year":2017,"ID_NOTATION":"44377"},"2018":{"performance":-29.81,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"44377"},"2019":{"performance":-13.82,"chartHeight":24.129329197898,"year":2019,"ID_NOTATION":"44377"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE