14.12.2019 03:59:14
NORWAY ROYAL SALMON
241.60
NOK
1.60
0.67%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 241.80 2.80 1.17 11015
CHI-X NOK 241.60 2.60 1.09 4767
Turquoise NOK 241.60 2.40 1.00 856
Tradegate EUR 24.06 0.48 2.04 880
Frankfurt EUR 24.00 0.42 1.78 201
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
München EUR 23.78 0.14 0.59 -
Berlin EUR 23.98 0.24 1.01 -
NOK 240.00 0.00 0.00 -
Oslo Stock Exchange NOK 241.60 1.60 0.67 29819
Kursdaten
Kurs 241.60 Eröffnung 240.00
Diff. absolut 1.60 Tages-Hoch 243.80
Diff. % 0.67 % Tages-Tief 240.00
Geld 241.60 Vol. Geld 8
Brief 242.20 Vol. Brief 92
Volumen 29819 Umsatz 7204670.2
Schlusskurs vom 12.12.2019 240.00 Volatilität in % 34.62
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.97% 245.6 170.2
1 Woche 1.77% 245.6 236.2
1 Monat 6.90% 245.6 219.2
3 Monate 30.45% 245.6 176.0
6 Monate 28.10% 245.6 176.0
1 Jahr 29.61% 245.6 170.2
3 Jahre 28.39% 253.5 121.1
13
32.54
SMI
34.97
23.73
-35.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.02,"chartHeight":22,"year":2017,"ID_NOTATION":"44369807"},"2018":{"performance":32.54,"chartHeight":22,"year":2018,"ID_NOTATION":"44369807"},"2019":{"performance":34.97,"chartHeight":22,"year":2019,"ID_NOTATION":"44369807"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2018 11.17
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE