23.08.2019 00:52:02
NORWAY ROYAL SALMON
202.00
NOK
0.80
0.40%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 201.80 0.40 0.20 5910
CHI-X NOK 201.80 0.80 0.40 1907
Turquoise NOK 202.00 -0.40 -0.20 110
Tradegate EUR 20.26 0.06 0.30 144
München EUR 20.22 -0.10 -0.49 -
Frankfurt EUR 20.10 0.12 0.60 -
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
Berlin EUR 20.32 0.04 0.20 -
Oslo Stock Exchange NOK 202.00 0.80 0.40 18375
Kursdaten
Kurs 202.00 Eröffnung 199.90
Diff. absolut 0.80 Tages-Hoch 202.20
Diff. % 0.40 % Tages-Tief 199.50
Geld 201.80 Vol. Geld 139
Brief 202.00 Vol. Brief 2694
Volumen 18375 Umsatz 3702960.6
Schlusskurs vom 21.08.2019 201.20 Volatilität in % 40.01
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.85% 217.0 170.2
1 Woche 3.96% 207.4 194.6
1 Monat -1.66% 207.4 189.6
3 Monate 2.02% 213.6 180.4
6 Monate 0.00% 217.0 180.4
1 Jahr -0.25% 253.5 170.2
3 Jahre 66.06% 253.5 119.2
13
32.54
SMI
12.85
16.33
-35.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.02,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"44369807"},"2018":{"performance":32.54,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"44369807"},"2019":{"performance":12.85,"chartHeight":22.725956780394,"year":2019,"ID_NOTATION":"44369807"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2018 14.51
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE