22.04.2019 10:33:55
RPC GROUP (CHI-X)
787.00
GBp
-0.20
-0.03%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 786.60 -0.60 -0.08 307561
CHI-X GBp 787.00 -0.20 -0.03 200775
Turquoise GBp 786.80 -0.60 -0.08 37342
Nasdaq other OTC USD 10.40 0.50 5.05 2100
Frankfurt EUR 9.04 -0.00 -0.02 -
Berlin EUR 9.18 0.02 0.26 -
Kursdaten
Kurs 787.00 Eröffnung 788.40
Diff. absolut -0.20 Tages-Hoch 788.60
Diff. % -0.03 % Tages-Tief 786.20
Geld 786.40 Vol. Geld 30
Brief 787.00 Vol. Brief 731
Volumen 200775 Umsatz 157947544.4
Schlusskurs vom 17.04.2019 787.20 Volatilität in % 32.78
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.08% 801.4 640.0
1 Woche -0.08% 790.8 785.4
1 Monat -0.23% 799.4 785.4
3 Monate 8.76% 801.4 714.6
6 Monate 1.78% 835.0 626.0
1 Jahr -2.60% 857.8 626.0
3 Jahre 12.51% 1031.3 626.0
13
SMI
21.08
13.55
-10.51
SMI
-25.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.51,"chartHeight":19.961813379174,"year":2017,"ID_NOTATION":"44349399"},"2018":{"performance":-25.88,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"44349399"},"2019":{"performance":21.08,"chartHeight":23.468677779329,"year":2019,"ID_NOTATION":"44349399"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.295
Börsenwert 3.71 Mrd. EUR
KGV 2018 10.62
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
RPC GROUP PLC REGIST..
ISIN GB0007197378
Valor 83070
Symbol RPC
Währung GBp
Branche Kunststoffe
Sektor Industrie
Land Großbritannien
Heimatbörse BTE