24.09.2018 17:46:20
RPC GROUP (CHI-X)
823.40
GBp
-12.00
-1.44%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 823.40 -12.00 -1.44 589950
BATS Europe GBp 823.20 -11.80 -1.41 214768
Turquoise GBp 822.20 -13.20 -1.58 296451
Nasdaq other OTC USD 10.70 -0.15 -1.38 1136
Frankfurt EUR 9.20 0.03 0.28 -
SIX SLS GBp 673.00 -134.00 -16.60 58351
Berlin EUR 9.21 -0.17 -1.79 -
Kursdaten
Kurs 823.40 Eröffnung 832.20
Diff. absolut -12.00 Tages-Hoch 835.20
Diff. % -1.44 % Tages-Tief 817.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 589950 Umsatz 485920413.6
Schlusskurs vom 21.09.2018 835.40 Volatilität in % 33.72
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung GBp Aktualisierungsstand 24.09.2018 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.82% 880.2 643.0
1 Woche 1.26% 838.0 808.8
1 Monat 9.52% 857.0 680.0
3 Monate 21.96% 857.0 671.2
6 Monate 7.96% 857.0 643.0
1 Jahr -10.22% 1030.0 643.0
3 Jahre 48.36% 1031.3 539.3
37.39
SMI
13
SMI
-5.58
-10.51
SMI
-5.82
-4.12
2016
2017
2018
{"2016":{"performance":37.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"44349399"},"2017":{"performance":-10.51,"chartHeight":20.860248147731,"year":2017,"ID_NOTATION":"44349399"},"2018":{"performance":-5.82,"chartHeight":17.748259431607,"year":2018,"ID_NOTATION":"44349399"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.129
Börsenwert 3.85 Mrd. EUR
KGV 2017 23.82
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
RPC GROUP PLC REGIST..
ISIN GB0007197378
Valor 83070
Symbol RPC
Währung GBp
Branche Kunststoffe
Sektor Industrie
Land Großbritannien
Heimatbörse CIX