20.01.2019 14:24:49
RPC GROUP (CHI-X)
723.60
GBp
8.40
1.17%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 723.60 8.40 1.17 591401
Turquoise GBp 723.40 8.40 1.17 497173
BATS Europe GBp 724.40 9.20 1.29 208475
Frankfurt EUR 7.85 -0.00 -0.05 280
Nasdaq other OTC USD 8.45 -1.96 -18.83 250
Berlin EUR 7.93 -0.03 -0.43 -
Kursdaten
Kurs 723.60 Eröffnung 717.40
Diff. absolut 8.40 Tages-Hoch 725.60
Diff. % 1.17 % Tages-Tief 657.80
Geld 720.00 Vol. Geld 8440
Brief 724.20 Vol. Brief 250
Volumen 591401 Umsatz 417615910.9
Schlusskurs vom 17.01.2019 715.20 Volatilität in % 34.56
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 20.01.2019 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.32% 725.6 640.0
1 Woche 6.73% 725.6 657.8
1 Monat 13.13% 725.6 631.2
3 Monate -6.41% 835.0 626.0
6 Monate -2.98% 857.8 626.0
1 Jahr -9.84% 857.8 626.0
3 Jahre 5.06% 1031.3 603.4
13
SMI
11.32
7.05
-10.51
SMI
-25.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.51,"chartHeight":25.477588983592,"year":2017,"ID_NOTATION":"44349399"},"2018":{"performance":-25.88,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"44349399"},"2019":{"performance":11.32,"chartHeight":25.955041637558,"year":2019,"ID_NOTATION":"44349399"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.295
Börsenwert 3.36 Mrd. EUR
KGV 2018 10.59
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
RPC GROUP PLC REGIST..
ISIN GB0007197378
Valor 83070
Symbol RPC
Währung GBp
Branche Kunststoffe
Sektor Industrie
Land Großbritannien
Heimatbörse CIX