16.06.2019 17:09:38
RPC GROUP (CHI-X)
791.80
GBp
-0.20
-0.03%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 791.80 -0.20 -0.03 203595
CHI-X GBp 791.80 -0.20 -0.03 102762
Turquoise GBp 791.80 -0.20 -0.03 159932
Frankfurt EUR 8.86 0.02 0.18 -
Nasdaq other OTC USD 10.40 0.50 5.05 2100
Berlin EUR 8.97 0.00 0.02 -
Kursdaten
Kurs 791.80 Eröffnung 792.20
Diff. absolut -0.20 Tages-Hoch 792.20
Diff. % -0.03 % Tages-Tief 791.60
Geld 790.60 Vol. Geld 390
Brief 793.60 Vol. Brief 631
Volumen 102762 Umsatz 81380418.5
Schlusskurs vom 13.06.2019 792.00 Volatilität in % 28.12
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.82% 801.4 640.0
1 Woche 0.00% 792.8 791.6
1 Monat 0.20% 792.8 788.4
3 Monate 0.46% 799.4 785.4
6 Monate 23.10% 801.4 626.0
1 Jahr 13.18% 857.8 626.0
3 Jahre 5.92% 1031.3 626.0
13
SMI
21.82
16.83
-10.51
SMI
-25.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.51,"chartHeight":20.327566716575,"year":2017,"ID_NOTATION":"44349399"},"2018":{"performance":-25.88,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"44349399"},"2019":{"performance":21.82,"chartHeight":24.075715070911,"year":2019,"ID_NOTATION":"44349399"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.295
Börsenwert 3.61 Mrd. EUR
KGV 2018 10.55
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
RPC GROUP PLC REGIST..
ISIN GB0007197378
Valor 83070
Symbol RPC
Währung GBp
Branche Kunststoffe
Sektor Industrie
Land Großbritannien
Heimatbörse BTE