16.11.2018 11:01:09
RPC GROUP (CHI-X)
806.20
GBp
1.60
0.20%
16.11.2018 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 806.20 1.60 0.20 96421
Turquoise GBp 805.00 0.00 0.00 57746
BATS Europe GBp 806.40 2.20 0.27 27147
Nasdaq other OTC USD 10.41 0.36 3.61 3150
Frankfurt EUR 9.08 -0.24 -2.55 -
Berlin EUR 9.22 0.06 0.70 -
Kursdaten
Kurs 806.20 Eröffnung 815.20
Diff. absolut 1.60 Tages-Hoch 815.20
Diff. % 0.20 % Tages-Tief 805.20
Geld 805.60 Vol. Geld 792
Brief 806.00 Vol. Brief 637
Volumen 96421 Umsatz 78183386.1
Schlusskurs vom 15.11.2018 804.60 Volatilität in % 34.49
Börse CHI-X Letzter Handel 16.11.2018 / 10:51
Währung GBp Aktualisierungsstand 16.11.2018 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.29% 880.2 643.0
1 Woche -2.94% 835.0 796.8
1 Monat 6.57% 835.0 724.8
3 Monate 8.29% 857.8 680.0
6 Monate 3.58% 857.8 643.0
1 Jahr -13.99% 1030.0 643.0
3 Jahre 35.89% 1031.3 587.3
37.39
SMI
13
SMI
-5.58
-10.51
SMI
-9.29
-5.46
2016
2017
2018
{"2016":{"performance":37.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"44349399"},"2017":{"performance":-10.51,"chartHeight":20.860248147731,"year":2017,"ID_NOTATION":"44349399"},"2018":{"performance":-9.29,"chartHeight":20.21055857245,"year":2018,"ID_NOTATION":"44349399"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.129
Börsenwert 3.81 Mrd. EUR
KGV 2017 23.75
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
RPC GROUP PLC REGIST..
ISIN GB0007197378
Valor 83070
Symbol RPC
Währung GBp
Branche Kunststoffe
Sektor Industrie
Land Großbritannien
Heimatbörse CIX