08.04.2020 00:01:30
CRÉDIT AGRICOLE
6.80
EUR
0.5580
8.94%
07.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.78 0.55 8.83 5303119
CHI-X EUR 6.77 0.54 8.73 2662306
Turquoise EUR 6.77 0.54 8.71 291988
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Nasdaq other OTC USD 7.13 0.65 10.02 15599
Tradegate EUR 6.60 0.30 4.76 38538
Xetra EUR 6.80 0.56 8.94 7390
Frankfurt EUR 6.73 0.50 8.02 510
EUR 6.86 0.70 11.46 142
Hamburg EUR 6.29 0.00 0.06 -
Düsseldorf EUR 6.88 0.60 9.49 -
München EUR 6.75 0.73 12.10 316
Berlin EUR 6.70 0.46 7.30 -
Hannover EUR 6.29 0.00 0.06 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 6.80 Eröffnung 6.8120
Diff. absolut 0.5580 Tages-Hoch 6.8120
Diff. % 8.94 % Tages-Tief 6.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7390 Umsatz 50237.864
Schlusskurs vom 06.04.2020 6.2420 Volatilität in % 43.61
Börse Xetra Letzter Handel 07.04.2020 / 17:35
Währung EUR Aktualisierungsstand 08.04.2020 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.73% 13.6 6.1
1 Woche 0.27% 6.8 6.2
1 Monat -26.88% 8.6 6.1
3 Monate -47.71% 13.6 6.1
6 Monate -36.77% 13.6 6.1
1 Jahr -40.90% 13.6 6.1
3 Jahre -45.99% 15.7 6.1
SMI
38.1
26.51
SMI
-32.51
-10.68
SMI
-46.73
-10.38
2018
2019
2020
{"2018":{"performance":-32.51,"chartHeight":22,"year":2018,"ID_NOTATION":"4434595"},"2019":{"performance":38.1,"chartHeight":22,"year":2019,"ID_NOTATION":"4434595"},"2020":{"performance":-46.73,"chartHeight":22,"year":2020,"ID_NOTATION":"4434595"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.037
Börsenwert 17.36 Mrd. EUR
KGV 2019 8.72
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE