17.09.2021 22:14:35
BASLER
160.00
EUR
0.40
0.25%
17.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.20 -0.40 -0.25 129030
EUR 161.00 1.20 0.75 2658
Tradegate EUR 159.80 0.20 0.13 708
BATS Europe EUR 159.10 0.00 0.00 2544
Frankfurt EUR 159.80 0.60 0.38 195
Hamburg EUR 159.80 -0.20 -0.12 -
München EUR 162.20 5.40 3.44 50
Düsseldorf EUR 158.60 -0.20 -0.13 -
Berlin EUR 158.60 2.20 1.41 40
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs 160.00 Eröffnung 160.00
Diff. absolut 0.40 Tages-Hoch 162.20
Diff. % 0.25 % Tages-Tief 158.20
Geld 159.00 Vol. Geld 20
Brief 161.00 Vol. Brief 20
Volumen 708 Umsatz 113554
Schlusskurs vom 16.09.2021 159.60 Volatilität in % 61.19
Börse Tradegate Letzter Handel 17.09.2021 / 22:01
Währung EUR Aktualisierungsstand 17.09.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 121.05% 171.0 72.0
1 Woche -6.34% 169.4 155.0
1 Monat 24.88% 171.0 127.0
3 Monate 54.65% 171.0 101.4
6 Monate 82.61% 171.0 82.2
1 Jahr 203.42% 171.0 46.4
3 Jahre 197.02% 171.0 33.1
27.61
26.51
33.95
1.13
121.05
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"44196603"},"2020":{"performance":33.95,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"44196603"},"2021":{"performance":121.05,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"44196603"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.58 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER