28.11.2021 03:02:58
HIVE BLOCKCHAIN TECHNOLOGIES
3.71
USD
-0.25
-6.31%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.71 -0.25 -6.31 7688143
TSX Venture Exchange CAD 4.76 -0.39 -7.57 2356606
Tradegate EUR 3.27 -0.36 -10.01 352756
Frankfurt EUR 3.30 -0.31 -8.58 52914
München EUR 3.25 -0.40 -10.90 2350
Berlin EUR 3.26 -0.39 -10.75 2500
Düsseldorf EUR 3.23 -0.39 -10.78 -
Kursdaten
Kurs 3.71 Eröffnung 3.71
Diff. absolut -0.25 Tages-Hoch 3.8299
Diff. % -6.31 % Tages-Tief 3.64
Geld 3.70 Vol. Geld 900
Brief 3.71 Vol. Brief 800
Volumen 7688143 Umsatz 28696622.5198
Schlusskurs vom 24.11.2021 3.96 Volatilität in % 121.66
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.30% 5.8 1.7
1 Woche -11.67% 4.3 3.6
1 Monat -2.88% 5.6 3.4
3 Monate 24.50% 5.6 2.5
6 Monate 40.00% 5.6 1.9
1 Jahr 381.82% 5.8 0.6
3 Jahre 1575.70% 5.8 0.1
26.51
2506.9
1.13
96.3
13.97
-62.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-62.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"44041249"},"2020":{"performance":2506.9,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"44041249"},"2021":{"performance":96.3,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"44041249"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2020 15.93
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HIVE BLOCKCHAIN TECH..
ISIN CA43366H1001
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS