22.04.2019 14:01:38
HCA HOLDINGS
115.24
USD
3.23
2.88%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.24 3.23 2.88 3832198
Tradegate EUR 102.62 3.49 3.52 35
Frankfurt EUR 99.17 1.27 1.30 -
München EUR 99.46 -2.56 -2.51 -
Berlin EUR 98.01 -2.53 -2.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.39 Vol. Geld 100
Brief 117.48 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 112.01 Volatilität in % 28.30
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.40% 145.6 110.3
1 Woche -11.44% 132.3 110.3
1 Monat -14.48% 137.3 110.3
3 Monate -14.35% 145.6 110.3
6 Monate -15.99% 147.4 110.3
1 Jahr 16.72% 147.4 93.0
3 Jahre 42.48% 147.4 67.0
18.06
13
40.76
SMI
13.55
SMI
-10.68
-7.4
SMI
2017
2018
2019
{"2017":{"performance":18.06,"chartHeight":22.689580880621,"year":2017,"ID_NOTATION":"43752423"},"2018":{"performance":40.76,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"43752423"},"2019":{"performance":-7.4,"chartHeight":18.194029107992,"year":2019,"ID_NOTATION":"43752423"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.24 Mrd. EUR
KGV 2018 12.74
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
HCA HEALTHCARE INC. ..
ISIN US40412C1018
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS