22.02.2020 01:07:32
HCA HOLDINGS
148.00
USD
-0.11
-0.07%
21.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.00 -0.11 -0.07 800586
Frankfurt EUR 135.86 -0.98 -0.72 25
Tradegate EUR 136.42 -0.88 -0.64 -
München EUR 137.08 -1.48 -1.07 -
Berlin EUR 136.68 -1.54 -1.11 -
Kursdaten
Kurs 148.00 Eröffnung 147.21
Diff. absolut -0.11 Tages-Hoch 149.1450
Diff. % -0.07 % Tages-Tief 146.80
Geld 140.01 Vol. Geld 100
Brief 149.42 Vol. Brief 100
Volumen 800586 Umsatz 118542713.81446
Schlusskurs vom 20.02.2020 148.11 Volatilität in % 27.60
Börse NYSE Letzter Handel 21.02.2020 / 22:01
Währung USD Aktualisierungsstand 22.02.2020 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.13% 152.0 138.0
1 Woche -1.05% 150.2 146.8
1 Monat 0.52% 152.0 138.0
3 Monate 6.25% 152.0 136.4
6 Monate 19.76% 152.0 114.1
1 Jahr 4.22% 152.0 110.3
3 Jahre 72.61% 152.0 71.2
40.76
SMI
20.26
26.51
0.13
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":40.76,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"43752423"},"2019":{"performance":20.26,"chartHeight":40.289118518741,"year":2019,"ID_NOTATION":"43752423"},"2020":{"performance":0.13,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"43752423"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.16 Mrd. EUR
KGV 2019 14.68
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
HCA HEALTHCARE INC. ..
ISIN US40412C1018
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS