16.05.2021 13:33:19
HCA HOLDINGS
211.50
USD
4.03
1.94%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.50 4.03 1.94 1234611
Tradegate EUR 174.20 2.40 1.40 6
Frankfurt EUR 172.30 3.55 2.10 -
Berlin EUR 172.00 3.50 2.08 -
München EUR 172.20 2.15 1.26 -
Kursdaten
Kurs 211.50 Eröffnung 209.13
Diff. absolut 4.03 Tages-Hoch 212.2150
Diff. % 1.94 % Tages-Tief 208.58
Geld 206.00 Vol. Geld 100
Brief 213.95 Vol. Brief 100
Volumen 1234611 Umsatz 260461499.9148
Schlusskurs vom 13.05.2021 207.47 Volatilität in % 36.17
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.60% 217.3 156.4
1 Woche 0.47% 217.3 203.7
1 Monat 10.76% 217.3 190.4
3 Monate 21.89% 217.3 170.1
6 Monate 41.24% 217.3 147.0
1 Jahr 113.27% 217.3 91.2
3 Jahre 107.80% 217.3 58.4
20.26
26.51
11
1.13
28.6
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.26,"chartHeight":24.626688665288,"year":2019,"ID_NOTATION":"43752423"},"2020":{"performance":11,"chartHeight":21.369748840188,"year":2020,"ID_NOTATION":"43752423"},"2021":{"performance":28.6,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"43752423"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.01 Mrd. EUR
KGV 2020 15.05
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
HCA HEALTHCARE INC. ..
ISIN US40412C1018
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS