21.01.2019 20:41:14
HCA HOLDINGS
134.54
USD
0.48
0.36%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.54 0.48 0.36 2233577
Tradegate EUR 117.18 -1.23 -1.04 8
Frankfurt EUR 117.24 -2.71 -2.26 -
Berlin EUR 117.21 0.04 0.03 -
München EUR 117.23 0.00 0.00 -
Kursdaten
Kurs 134.54 Eröffnung 135.37
Diff. absolut 0.48 Tages-Hoch 136.09
Diff. % 0.36 % Tages-Tief 133.7449
Geld 132.31 Vol. Geld 100
Brief 135.94 Vol. Brief 500
Volumen 2233577 Umsatz 172460827.4807
Schlusskurs vom 17.01.2019 134.06 Volatilität in % 25.85
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.11% 136.1 119.1
1 Woche 4.18% 136.1 128.0
1 Monat 7.37% 136.1 115.7
3 Monate -1.92% 147.4 115.7
6 Monate 26.22% 147.4 105.6
1 Jahr 49.31% 147.4 90.1
3 Jahre 109.34% 147.4 60.1
18.06
13
40.76
SMI
8.11
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.06,"chartHeight":29.941828882875,"year":2017,"ID_NOTATION":"43752423"},"2018":{"performance":40.76,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"43752423"},"2019":{"performance":8.11,"chartHeight":24.618545125176,"year":2019,"ID_NOTATION":"43752423"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.65 Mrd. EUR
KGV 2018 13.36
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
HCA HEALTHCARE INC. ..
ISIN US40412C1018
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS