01.10.2020 02:52:18
HCA HOLDINGS
124.68
USD
4.50
3.74%
30.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.68 4.50 3.74 1899218
Tradegate EUR 106.36 4.08 3.99 -
München EUR 102.70 -0.80 -0.77 -
Frankfurt EUR 105.98 2.30 2.22 -
Berlin EUR 101.28 -2.18 -2.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.32 Vol. Geld 100
Brief 126.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 120.18 Volatilität in % 59.70
Börse NYSE Letzter Handel 30.09.2020 / 22:10
Währung USD Aktualisierungsstand 01.10.2020 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.65% 152.0 58.4
1 Woche 7.18% 126.3 114.4
1 Monat -8.32% 139.5 114.4
3 Monate 28.46% 139.5 92.1
6 Monate 37.07% 139.5 79.7
1 Jahr 3.54% 152.0 58.4
3 Jahre 56.65% 152.0 58.4
40.76
SMI
20.26
26.51
SMI
-10.68
SMI
-15.65
-4.05
2018
2019
2020
{"2018":{"performance":40.76,"chartHeight":22,"year":2018,"ID_NOTATION":"43752423"},"2019":{"performance":20.26,"chartHeight":21.042108399602,"year":2019,"ID_NOTATION":"43752423"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"43752423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.26 Mrd. EUR
KGV 2019 14.68
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
HCA HEALTHCARE INC. ..
ISIN US40412C1018
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS