09.08.2020 13:12:39
ALACER GOLD
5.9820
EUR
-0.4680
-7.26%
07.08.2020 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.57 -0.65 -6.36 1056589
Nasdaq other OTC USD 7.15 -0.57 -7.38 36509
Tradegate EUR 6.06 -0.43 -6.63 3236
Frankfurt EUR 5.98 -0.47 -7.26 -
München EUR 6.53 -0.11 -1.66 -
Düsseldorf EUR 5.98 -0.58 -8.90 -
Berlin EUR 6.40 -0.21 -3.12 -
Kursdaten
Kurs 5.9820 Eröffnung 6.3340
Diff. absolut -0.4680 Tages-Hoch 6.3340
Diff. % -7.26 % Tages-Tief 5.9820
Geld 5.9320 Vol. Geld 1100
Brief 6.1720 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 6.45 Volatilität in % 68.99
Börse Frankfurt Letzter Handel 07.08.2020 / 16:36
Währung EUR Aktualisierungsstand 09.08.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.47% 7.1 2.2
1 Woche -5.23% 6.7 6.0
1 Monat -1.81% 7.1 5.8
3 Monate 18.22% 7.1 4.8
6 Monate 43.49% 7.1 2.2
1 Jahr 56.49% 7.1 2.2
3 Jahre 327.29% 7.1 1.3
8.22
SMI
187.97
26.51
31.47
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":8.22,"chartHeight":16.931828195308,"year":2018,"ID_NOTATION":"43726880"},"2019":{"performance":187.97,"chartHeight":22,"year":2019,"ID_NOTATION":"43726880"},"2020":{"performance":31.47,"chartHeight":22,"year":2020,"ID_NOTATION":"43726880"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2019 13.06
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR