11.12.2019 17:26:21
ALACER GOLD
4.7430
EUR
-0.0380
-0.79%
11.12.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 6.96 -0.08 -1.14 205668
Nasdaq other OTC USD 5.28 -0.03 -0.56 33395
Frankfurt EUR 4.56 -0.03 -0.57 -
Tradegate EUR 4.69 -0.09 -1.88 500
München EUR 4.79 0.00 0.00 -
Berlin EUR 4.74 -0.04 -0.79 -
Kursdaten
Kurs 4.7430 Eröffnung 4.7430
Diff. absolut -0.0380 Tages-Hoch 4.7430
Diff. % -0.79 % Tages-Tief 4.7430
Geld 4.7090 Vol. Geld 2200
Brief 4.7860 Vol. Brief 2100
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2019 4.7810 Volatilität in % 47.65
Börse Berlin Letzter Handel 11.12.2019 / 08:08
Währung EUR Aktualisierungsstand 11.12.2019 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 200.69% 5.1 1.6
1 Woche -0.69% 5.1 4.8
1 Monat 9.83% 5.1 4.3
3 Monate 36.60% 5.1 3.3
6 Monate 90.06% 5.1 2.4
1 Jahr 246.45% 5.1 1.4
3 Jahre 212.08% 5.1 1.2
13
8.31
SMI
200.69
23.27
-5.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.37,"chartHeight":15.147592238905,"year":2017,"ID_NOTATION":"43726879"},"2018":{"performance":8.31,"chartHeight":17.157739538648,"year":2018,"ID_NOTATION":"43726879"},"2019":{"performance":200.69,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"43726879"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2018 38.04
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR