09.08.2020 13:35:36
ALACER GOLD
6.0560
EUR
-0.43
-6.63%
07.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.57 -0.65 -6.36 1056589
Nasdaq other OTC USD 7.15 -0.57 -7.38 36509
Tradegate EUR 6.06 -0.43 -6.63 3236
Frankfurt EUR 5.98 -0.47 -7.26 -
München EUR 6.53 -0.11 -1.66 -
Düsseldorf EUR 5.98 -0.58 -8.90 -
Berlin EUR 6.40 -0.21 -3.12 -
Kursdaten
Kurs 6.0560 Eröffnung 6.3960
Diff. absolut -0.43 Tages-Hoch 6.3960
Diff. % -6.63 % Tages-Tief 5.9440
Geld 6.0040 Vol. Geld 833
Brief 6.1060 Vol. Brief 819
Volumen 3236 Umsatz 20487.356
Schlusskurs vom 06.08.2020 6.4860 Volatilität in % 68.99
Börse Tradegate Letzter Handel 07.08.2020 / 22:26
Währung EUR Aktualisierungsstand 09.08.2020 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.74% 6.8 2.3
1 Woche -9.67% 6.8 5.9
1 Monat -4.71% 6.8 5.9
3 Monate 11.65% 6.8 4.9
6 Monate 44.38% 6.8 2.3
1 Jahr 53.14% 6.8 2.3
3 Jahre 322.46% 6.8 1.2
9.67
SMI
179.82
26.51
28.74
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"43708342"},"2019":{"performance":179.82,"chartHeight":22,"year":2019,"ID_NOTATION":"43708342"},"2020":{"performance":28.74,"chartHeight":22,"year":2020,"ID_NOTATION":"43708342"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2019 13.06
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR