21.10.2021 20:36:23
KINDER MORGAN
15.5750
EUR
-0.21
-1.33%
21.10.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.47 -1.18 -6.33 23356613
Tradegate EUR 15.03 -0.98 -6.15 4179
Xetra EUR 15.06 -0.80 -5.04 1545
Frankfurt EUR 15.57 -0.21 -1.33 -
Berlin EUR 15.80 0.04 0.22 -
München EUR 15.12 -0.73 -4.61 35
Düsseldorf EUR 15.00 -0.84 -5.30 200
Kursdaten
Kurs 15.5750 Eröffnung 15.80
Diff. absolut -0.21 Tages-Hoch 15.80
Diff. % -1.33 % Tages-Tief 15.5750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 15.7850 Volatilität in % 27.97
Börse Frankfurt Letzter Handel 21.10.2021 / 15:34
Währung EUR Aktualisierungsstand 21.10.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.19% 16.1 11.0
1 Woche 2.80% 16.1 15.8
1 Monat 17.71% 16.1 13.3
3 Monate 8.01% 16.1 13.3
6 Monate 14.76% 16.1 13.3
1 Jahr 46.67% 16.1 9.8
3 Jahre 0.61% 20.7 8.7
41.3
26.51
1.13
41.19
12.48
SMI
-40.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.3,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"43396350"},"2020":{"performance":-40.7,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"43396350"},"2021":{"performance":41.19,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"43396350"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 35.98 Mrd. EUR
KGV 2020 273.11
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS