21.10.2021 21:21:49
KINDER MORGAN
15.8050
EUR
0.0350
0.22%
21.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.51 -1.14 -6.11 25495085
Tradegate EUR 15.06 -0.95 -5.93 4629
Xetra EUR 15.06 -0.80 -5.04 1545
Frankfurt EUR 15.57 -0.21 -1.33 -
Berlin EUR 15.80 0.04 0.22 -
München EUR 15.12 -0.73 -4.61 35
Düsseldorf EUR 15.00 -0.84 -5.30 200
Kursdaten
Kurs 15.8050 Eröffnung 15.8050
Diff. absolut 0.0350 Tages-Hoch 15.8050
Diff. % 0.22 % Tages-Tief 15.8050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 15.77 Volatilität in % 27.97
Börse Berlin Letzter Handel 21.10.2021 / 08:03
Währung EUR Aktualisierungsstand 21.10.2021 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.03% 15.8 11.0
1 Woche 3.11% 15.8 15.8
1 Monat 18.04% 15.8 13.4
3 Monate 7.68% 15.8 13.4
6 Monate 15.03% 15.8 13.4
1 Jahr 46.48% 15.8 9.7
3 Jahre 1.02% 20.5 8.9
43.97
26.51
1.13
43.03
12.48
SMI
-41.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.97,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"43267771"},"2020":{"performance":-41.44,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"43267771"},"2021":{"performance":43.03,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"43267771"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 35.98 Mrd. EUR
KGV 2020 273.11
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS