31.07.2021 20:46:42
ADVANCE AUTO PARTS
212.06
USD
-1.33
-0.62%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.06 -1.33 -0.62 434612
Tradegate EUR 179.00 -1.00 -0.56 -
Frankfurt EUR 178.00 -1.00 -0.56 -
Düsseldorf EUR 177.00 -2.00 -1.12 -
Kursdaten
Kurs 212.06 Eröffnung 213.47
Diff. absolut -1.33 Tages-Hoch 215.92
Diff. % -0.62 % Tages-Tief 211.90
Geld 203.16 Vol. Geld 100
Brief 225.00 Vol. Brief 100
Volumen 434612 Umsatz 92427756.011
Schlusskurs vom 29.07.2021 213.39 Volatilität in % 25.22
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.63% 217.7 143.2
1 Woche -1.34% 217.7 211.3
1 Monat 3.37% 217.7 202.6
3 Monate 5.95% 217.7 187.2
6 Monate 42.19% 217.7 150.0
1 Jahr 38.72% 217.7 142.5
3 Jahre 50.74% 217.7 71.3
2.12
26.51
1.13
34.63
13.2
SMI
-1.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.12,"chartHeight":12.372406571393,"year":2019,"ID_NOTATION":"4322500"},"2020":{"performance":-1.84,"chartHeight":11.63006596612,"year":2020,"ID_NOTATION":"4322500"},"2021":{"performance":34.63,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"4322500"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 11.79 Mrd. EUR
KGV 2020 22.06
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS