12.05.2021 10:27:33
ADVANCE AUTO PARTS
204.21
USD
-4.38
-2.10%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.21 -4.38 -2.10 741195
Tradegate EUR 169.00 -3.00 -1.74 -
Frankfurt EUR 168.00 -2.00 -1.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 198.73 Vol. Geld 100
Brief 210.18 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 208.59 Volatilität in % 28.40
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.65% 210.2 143.2
1 Woche 0.03% 210.2 201.8
1 Monat 11.00% 210.2 184.1
3 Monate 32.21% 210.2 151.0
6 Monate 30.47% 210.2 142.6
1 Jahr 62.15% 210.2 116.8
3 Jahre 70.26% 210.2 71.3
2.12
26.51
1.13
29.65
2.67
SMI
-1.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.12,"chartHeight":13.206548718324,"year":2019,"ID_NOTATION":"4322500"},"2020":{"performance":-1.84,"chartHeight":12.414159839688,"year":2020,"ID_NOTATION":"4322500"},"2021":{"performance":29.65,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"4322500"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.21 Mrd. EUR
KGV 2020 22.06
Dividende 2020 2.16 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS