22.04.2019 20:21:39
ADVANCE AUTO PARTS
170.66
USD
-4.74
-2.70%
22.04.2019 20:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.66 -4.74 -2.70 501231
Tradegate EUR 156.14 -0.36 -0.23 35
Frankfurt EUR 155.76 -3.04 -1.91 -
Kursdaten
Kurs 170.66 Eröffnung 174.45
Diff. absolut -4.74 Tages-Hoch 175.39
Diff. % -2.70 % Tages-Tief 170.39
Geld 170.63 Vol. Geld 100
Brief 170.69 Vol. Brief 200
Volumen 501231 Umsatz 86333357.6988
Schlusskurs vom 18.04.2019 175.40 Volatilität in % 28.99
Börse NYSE Letzter Handel 22.04.2019 / 20:06
Währung USD Aktualisierungsstand 22.04.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.39% 182.6 150.1
1 Woche -3.07% 182.6 174.1
1 Monat 8.56% 182.6 161.2
3 Monate 4.65% 182.6 150.1
6 Monate 8.14% 186.2 148.4
1 Jahr 63.33% 186.2 102.2
3 Jahre 8.98% 186.2 78.8
13
56.06
SMI
11.39
13.55
-41.63
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-41.63,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"4322500"},"2018":{"performance":56.06,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"4322500"},"2019":{"performance":11.39,"chartHeight":20.366961407778,"year":2019,"ID_NOTATION":"4322500"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.19 Mrd. EUR
KGV 2018 22.08
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS