20.10.2020 16:32:57
ADVANCE AUTO PARTS
153.38
USD
0.13
0.08%
20.10.2020 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.38 0.13 0.08 57447
Tradegate EUR 131.00 -2.00 -1.50 -
Frankfurt EUR 130.00 -2.00 -1.52 -
Kursdaten
Kurs 153.38 Eröffnung 154.68
Diff. absolut 0.13 Tages-Hoch 154.98
Diff. % 0.08 % Tages-Tief 153.15
Geld 153.56 Vol. Geld 200
Brief 153.84 Vol. Brief 100
Volumen 57447 Umsatz 8848525.6918
Schlusskurs vom 19.10.2020 153.25 Volatilität in % 48.19
Börse NYSE Letzter Handel 20.10.2020 / 16:16
Währung USD Aktualisierungsstand 20.10.2020 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.31% 170.5 71.3
1 Woche -1.92% 159.2 152.8
1 Monat -0.41% 160.8 142.5
3 Monate 5.79% 170.5 142.5
6 Monate 28.93% 170.5 112.4
1 Jahr -6.27% 171.4 71.3
3 Jahre 76.31% 186.2 71.3
56.06
SMI
2.12
26.51
SMI
-10.68
SMI
-4.31
-4.07
2018
2019
2020
{"2018":{"performance":56.06,"chartHeight":22,"year":2018,"ID_NOTATION":"4322500"},"2019":{"performance":2.12,"chartHeight":10.757127819456,"year":2019,"ID_NOTATION":"4322500"},"2020":{"performance":-4.31,"chartHeight":13.990032885029,"year":2020,"ID_NOTATION":"4322500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.15 Mrd. EUR
KGV 2019 23.42
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS