23.09.2018 10:29:19
ADVANCE AUTO PARTS
168.44
USD
-1.11
-0.65%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.44 -1.11 -0.65 1605320
Tradegate EUR 143.37 -0.59 -0.41 37
Frankfurt EUR 143.65 -0.96 -0.66 -
Kursdaten
Kurs 168.44 Eröffnung 170.04
Diff. absolut -1.11 Tages-Hoch 171.33
Diff. % -0.65 % Tages-Tief 168.19
Geld 163.61 Vol. Geld 100
Brief 186.55 Vol. Brief 100
Volumen 1605320 Umsatz 201522522.2964
Schlusskurs vom 20.09.2018 169.55 Volatilität in % 35.39
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 68.96% 171.3 99.7
1 Woche 1.81% 171.3 159.0
1 Monat 5.18% 171.3 159.0
3 Monate 20.75% 171.3 133.3
6 Monate 46.16% 171.3 102.2
1 Jahr 79.80% 171.3 78.8
3 Jahre -3.61% 201.2 78.8
13.5
SMI
13
68.96
SMI
-5.58
-41.63
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.5,"chartHeight":22.178504975226,"year":2016,"ID_NOTATION":"4322500"},"2017":{"performance":-41.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"4322500"},"2018":{"performance":68.96,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"4322500"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.59 Mrd. EUR
KGV 2017 18.56
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS