20.11.2018 01:08:30
ADVANCE AUTO PARTS
177.75
USD
-1.46
-0.81%
19.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.75 -1.46 -0.81 856732
Tradegate EUR 155.23 -1.74 -1.11 -
Frankfurt EUR 156.46 -0.62 -0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.52 Vol. Geld 1500
Brief 186.16 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 179.21 Volatilität in % 33.22
Börse NYSE Letzter Handel 19.11.2018 / 22:02
Währung USD Aktualisierungsstand 20.11.2018 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 79.77% 186.2 99.7
1 Woche 4.69% 186.2 166.2
1 Monat 6.44% 186.2 154.0
3 Monate 12.36% 186.2 154.0
6 Monate 50.56% 186.2 113.6
1 Jahr 98.02% 186.2 88.2
3 Jahre 9.13% 186.2 78.8
13.5
SMI
13
79.77
SMI
-5.58
-41.63
SMI
-6.07
2016
2017
2018
{"2016":{"performance":13.5,"chartHeight":22.178504975226,"year":2016,"ID_NOTATION":"4322500"},"2017":{"performance":-41.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"4322500"},"2018":{"performance":79.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"4322500"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.72 Mrd. EUR
KGV 2017 18.56
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS