16.07.2019 22:38:46
ADVANCE AUTO PARTS
161.76
USD
2.84
1.79%
16.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.76 2.84 1.79 759123
Tradegate EUR 144.34 3.18 2.25 -
Frankfurt EUR 141.00 1.00 0.71 -
Kursdaten
Kurs 161.76 Eröffnung 158.87
Diff. absolut 2.84 Tages-Hoch 162.7099
Diff. % 1.79 % Tages-Tief 158.87
Geld 77.88 Vol. Geld 100
Brief 167.23 Vol. Brief 100
Volumen 759123 Umsatz 122557508.1916
Schlusskurs vom 15.07.2019 158.92 Volatilität in % 28.65
Börse NYSE Letzter Handel 16.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.93% 182.6 149.0
1 Woche 0.46% 159.1 154.0
1 Monat 4.69% 163.2 149.2
3 Monate -12.41% 182.6 149.0
6 Monate -0.85% 182.6 149.0
1 Jahr 14.05% 186.2 138.7
3 Jahre -3.44% 186.2 78.8
13
56.06
SMI
0.93
16.86
-41.63
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-41.63,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"4322500"},"2018":{"performance":56.06,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"4322500"},"2019":{"performance":0.93,"chartHeight":7.8952138153391,"year":2019,"ID_NOTATION":"4322500"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.09 Mrd. EUR
KGV 2018 22.08
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS