27.01.2020 00:57:19
ADVANCE AUTO PARTS
141.68
USD
-8.05
-5.38%
24.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.68 -8.05 -5.38 1277163
Tradegate EUR 129.00 -7.00 -5.15 18
Frankfurt EUR 131.00 -1.00 -0.76 -
Kursdaten
Kurs 141.68 Eröffnung 150.00
Diff. absolut -8.05 Tages-Hoch 150.00
Diff. % -5.38 % Tages-Tief 141.21
Geld 133.86 Vol. Geld 100
Brief 141.66 Vol. Brief 300
Volumen 1277163 Umsatz 183482901.5904
Schlusskurs vom 23.01.2020 149.73 Volatilität in % 26.56
Börse NYSE Letzter Handel 24.01.2020 / 22:01
Währung USD Aktualisierungsstand 27.01.2020 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.54% 160.9 141.2
1 Woche -6.20% 150.6 141.2
1 Monat -11.76% 161.1 141.2
3 Monate -15.07% 171.4 141.2
6 Monate -10.61% 171.4 130.1
1 Jahr -9.36% 182.6 130.1
3 Jahre -15.81% 186.2 78.8
56.06
SMI
2.12
26.51
2.19
-10.68
SMI
-11.54
SMI
2018
2019
2020
{"2018":{"performance":56.06,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"4322500"},"2019":{"performance":2.12,"chartHeight":20.662647045308,"year":2019,"ID_NOTATION":"4322500"},"2020":{"performance":-11.54,"chartHeight":35.492388607933,"year":2020,"ID_NOTATION":"4322500"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2019 22.81
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS