15.08.2020 13:03:48
ADVANCE AUTO PARTS
158.66
USD
2.67
1.71%
14.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.66 2.67 1.71 1130346
Tradegate EUR 135.00 2.00 1.50 -
Frankfurt EUR 132.00 3.00 2.33 -
Kursdaten
Kurs 158.66 Eröffnung 155.11
Diff. absolut 2.67 Tages-Hoch 159.31
Diff. % 1.71 % Tages-Tief 155.11
Geld 141.00 Vol. Geld 100
Brief 160.50 Vol. Brief 400
Volumen 1130346 Umsatz 178499058.745
Schlusskurs vom 13.08.2020 155.99 Volatilität in % 48.71
Börse NYSE Letzter Handel 14.08.2020 / 22:10
Währung USD Aktualisierungsstand 15.08.2020 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.94% 160.9 71.3
1 Woche 4.40% 159.3 151.8
1 Monat 14.49% 159.3 140.2
3 Monate 30.98% 159.3 118.7
6 Monate 18.77% 159.3 71.3
1 Jahr 16.24% 171.4 71.3
3 Jahre 45.13% 186.2 71.3
56.06
SMI
2.12
26.51
SMI
-10.68
SMI
-0.94
-4.27
2018
2019
2020
{"2018":{"performance":56.06,"chartHeight":22,"year":2018,"ID_NOTATION":"4322500"},"2019":{"performance":2.12,"chartHeight":10.757127819456,"year":2019,"ID_NOTATION":"4322500"},"2020":{"performance":-0.94,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"4322500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.71 Mrd. EUR
KGV 2019 23.42
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS