20.02.2019 08:35:36
ADVANCE AUTO PARTS
167.14
USD
-2.85
-1.68%
19.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.14 -2.85 -1.68 3369166
Tradegate EUR 147.37 -2.85 -1.90 -
Frankfurt EUR 147.02 -3.00 -2.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.00 Vol. Geld 100
Brief 168.60 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 169.99 Volatilität in % 31.78
Börse NYSE Letzter Handel 19.02.2019 / 22:01
Währung USD Aktualisierungsstand 20.02.2019 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.15% 178.7 150.1
1 Woche -0.45% 178.7 164.2
1 Monat -0.28% 178.7 150.1
3 Monate -5.97% 181.7 148.4
6 Monate 4.65% 186.2 148.4
1 Jahr 55.38% 186.2 102.2
3 Jahre 16.37% 186.2 78.8
13
56.06
SMI
6.15
9.81
-41.63
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-41.63,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"4322500"},"2018":{"performance":56.06,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"4322500"},"2019":{"performance":6.15,"chartHeight":21.106368792447,"year":2019,"ID_NOTATION":"4322500"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.97 Mrd. EUR
KGV 2018 22.2
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
ADVANCE AUTO PARTS I..
ISIN US00751Y1064
Valor 1331600
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS