17.05.2021 18:38:45
GREAT PANTHER MINING
0.8467
USD
0.0420
5.22%
17.05.2021 18:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.85 0.04 5.22 3301315
Toronto Stock Exchange CAD 1.03 0.04 4.04 211166
Tradegate EUR 0.70 0.03 4.17 116559
Frankfurt EUR 0.68 0.04 6.92 4470
München EUR 0.70 0.05 7.06 2150
Düsseldorf EUR 0.70 0.04 5.44 -
Berlin EUR 0.70 0.03 5.14 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 0.8467 Eröffnung 0.82
Diff. absolut 0.0420 Tages-Hoch 0.8550
Diff. % 5.22 % Tages-Tief 0.8175
Geld 0.8452 Vol. Geld 500
Brief 0.8468 Vol. Brief 100
Volumen 3301315 Umsatz 2775664.85555
Schlusskurs vom 15.05.2021 0.8047 Volatilität in % 69.11
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 18:23
Währung USD Aktualisierungsstand 17.05.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.57% 1.2 0.8
1 Woche -3.62% 0.9 0.8
1 Monat 4.07% 0.9 0.8
3 Monate -21.11% 1.1 0.8
6 Monate -4.77% 1.2 0.8
1 Jahr 91.55% 1.2 0.4
3 Jahre -35.62% 1.3 0.2
26.51
62.32
1.13
3.9
-29.17
SMI
SMI
-5.57
SMI
2019
2020
2021
{"2019":{"performance":-29.17,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"43174442"},"2020":{"performance":62.32,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"43174442"},"2021":{"performance":-5.57,"chartHeight":17.740871956104,"year":2021,"ID_NOTATION":"43174442"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GREAT PANTHER MINING..
ISIN CA39115V1013
Valor 10851805
Symbol GPR
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE