20.09.2021 07:24:22
KINDER MORGAN
15.96
USD
-0.20
-1.24%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.96 -0.20 -1.24 28651051
Tradegate EUR 13.59 -0.15 -1.09 5061
Xetra EUR 13.74 0.00 0.00 1232
Frankfurt EUR 13.64 -0.23 -1.66 -
Düsseldorf EUR 13.69 -0.03 -0.18 -
München EUR 13.85 -0.09 -0.65 -
Berlin EUR 13.64 -0.15 -1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.96 Vol. Geld 1000
Brief 15.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 16.16 Volatilität in % 28.94
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.75% 19.3 13.5
1 Woche -0.06% 16.5 15.9
1 Monat -4.72% 16.7 15.8
3 Monate -12.83% 18.7 15.8
6 Monate -1.60% 19.3 15.5
1 Jahr 20.09% 19.3 11.4
3 Jahre -12.16% 22.6 9.4
39.46
26.51
1.13
16.75
11.51
SMI
-35.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.46,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"43156212"},"2020":{"performance":-35.67,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"43156212"},"2021":{"performance":16.75,"chartHeight":23.374635990882,"year":2021,"ID_NOTATION":"43156212"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 30.72 Mrd. EUR
KGV 2020 273.4
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS