12.11.2018 21:13:52
KINDER MORGAN
17.64
USD
0.11
0.63%
12.11.2018 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.64 0.11 0.63 7506459
Tradegate EUR 15.58 0.11 0.71 130
Frankfurt EUR 15.68 0.22 1.42 375
München EUR 15.45 0.13 0.85 -
Berlin EUR 15.44 0.12 0.78 -
Kursdaten
Kurs 17.64 Eröffnung 17.61
Diff. absolut 0.11 Tages-Hoch 17.71
Diff. % 0.63 % Tages-Tief 17.45
Geld 17.63 Vol. Geld 2900
Brief 17.64 Vol. Brief 3700
Volumen 7506459 Umsatz 124394209.6865
Schlusskurs vom 09.11.2018 17.53 Volatilität in % 22.37
Börse NYSE Letzter Handel 12.11.2018 / 20:58
Währung USD Aktualisierungsstand 12.11.2018 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.99% 19.8 14.7
1 Woche 3.97% 17.8 17.0
1 Monat -5.60% 18.7 16.2
3 Monate -2.29% 18.7 16.2
6 Monate 6.57% 18.7 15.6
1 Jahr -2.12% 19.8 14.7
3 Jahre -31.42% 25.8 11.2
39.27
SMI
13
SMI
-5.58
-13.75
SMI
-2.99
-3.28
2016
2017
2018
{"2016":{"performance":39.27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"43156212"},"2017":{"performance":-13.75,"chartHeight":22.275120391969,"year":2017,"ID_NOTATION":"43156212"},"2018":{"performance":-2.99,"chartHeight":14.24136653652,"year":2018,"ID_NOTATION":"43156212"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.03 Mrd. EUR
KGV 2017 27.38
Dividende 2017 0.69 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS