04.07.2020 01:15:50
KINDER MORGAN
15.12
USD
0.21
1.41%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.12 0.21 1.41 9428075
Tradegate EUR 13.45 -0.01 -0.04 37
Frankfurt EUR 13.42 -0.07 -0.52 -
München EUR 13.21 0.06 0.46 -
Xetra EUR 13.47 -0.00 -0.01 -
Düsseldorf EUR 13.34 0.09 0.69 -
Berlin EUR 13.19 0.25 1.96 -
Kursdaten
Kurs 15.12 Eröffnung 15.15
Diff. absolut 0.21 Tages-Hoch 15.32
Diff. % 1.41 % Tages-Tief 15.07
Geld 15.10 Vol. Geld 500
Brief 15.39 Vol. Brief 200
Volumen 9428075 Umsatz 143079288.90628
Schlusskurs vom 01.07.2020 14.91 Volatilität in % 54.41
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 04.07.2020 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.58% 22.6 9.4
1 Woche 1.07% 15.4 14.4
1 Monat -4.79% 18.0 14.4
3 Monate 12.42% 18.0 12.9
6 Monate -28.14% 22.6 9.4
1 Jahr -27.97% 22.6 9.4
3 Jahre -21.09% 22.6 9.4
SMI
39.46
26.51
SMI
-15.59
-10.68
SMI
-28.58
-4.63
2018
2019
2020
{"2018":{"performance":-15.59,"chartHeight":19.848231145524,"year":2018,"ID_NOTATION":"43156212"},"2019":{"performance":39.46,"chartHeight":22,"year":2019,"ID_NOTATION":"43156212"},"2020":{"performance":-28.58,"chartHeight":22,"year":2020,"ID_NOTATION":"43156212"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.02 Mrd. EUR
KGV 2019 22.05
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS