14.05.2021 22:02:24
KINDER MORGAN
18.34
USD
0.32
1.78%
14.05.2021 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.34 0.32 1.78 10137559
Tradegate EUR 15.12 0.31 2.09 1726
Xetra EUR 15.06 0.12 0.80 50
München EUR 15.07 0.00 0.00 -
Frankfurt EUR 14.96 0.23 1.60 -
Berlin EUR 14.94 0.17 1.15 -
Düsseldorf EUR 14.92 0.19 1.29 -
Kursdaten
Kurs 18.34 Eröffnung 18.23
Diff. absolut 0.32 Tages-Hoch 18.3850
Diff. % 1.78 % Tages-Tief 18.15
Geld 18.33 Vol. Geld 21500
Brief 18.34 Vol. Brief 9900
Volumen 10137559 Umsatz 185441354.35401
Schlusskurs vom 13.05.2021 18.02 Volatilität in % 33.16
Börse NYSE Letzter Handel 14.05.2021 / 21:47
Währung USD Aktualisierungsstand 14.05.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.82% 18.5 13.5
1 Woche 2.10% 18.5 17.4
1 Monat 9.28% 18.5 16.3
3 Monate 21.43% 18.5 14.6
6 Monate 37.24% 18.5 13.4
1 Jahr 22.34% 18.5 11.4
3 Jahre 9.15% 22.6 9.4
39.46
26.51
1.13
31.82
3.9
SMI
-35.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.46,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"43156212"},"2020":{"performance":-35.67,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"43156212"},"2021":{"performance":31.82,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"43156212"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 33.75 Mrd. EUR
KGV 2020 273.2
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS