23.09.2018 10:33:56
KINDER MORGAN
18.06
USD
0.02
0.11%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.06 0.02 0.11 16882501
Tradegate EUR 15.37 0.05 0.33 145
Frankfurt EUR 15.34 -0.08 -0.52 -
Berlin EUR 15.25 -0.31 -1.99 -
München EUR 15.40 -0.18 -1.16 -
Kursdaten
Kurs 18.06 Eröffnung 18.05
Diff. absolut 0.02 Tages-Hoch 18.20
Diff. % 0.11 % Tages-Tief 17.98
Geld 17.95 Vol. Geld 100
Brief 18.15 Vol. Brief 500
Volumen 16882501 Umsatz 222503515.4291
Schlusskurs vom 20.09.2018 18.04 Volatilität in % 21.06
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 23.09.2018 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.06% 19.8 14.7
1 Woche 0.00% 18.4 18.0
1 Monat 0.56% 18.4 17.3
3 Monate 5.24% 18.4 17.1
6 Monate 13.51% 18.4 14.7
1 Jahr -6.52% 19.8 14.7
3 Jahre -41.12% 32.9 11.2
39.27
SMI
13
SMI
-5.58
-13.75
SMI
-0.06
-4.12
2016
2017
2018
{"2016":{"performance":39.27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"43156212"},"2017":{"performance":-13.75,"chartHeight":22.275120391969,"year":2017,"ID_NOTATION":"43156212"},"2018":{"performance":-0.06,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"43156212"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.85 Mrd. EUR
KGV 2017 27.38
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS